Cubits Historical Data

QBT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.000391
-31.39%
$-- $948
Nov 2020 $0.000683
+28.30%
$-- $11
Oct 2020 $0.000352
-22.49%
$-- $18
Aug 2020 $0.000472
+1.47%
$-- $16
Jul 2020 $0.000518
+9.77%
$-- $318
Jun 2020 $0.000365
-0.57%
$-- $47
May 2020 $0.000376
+4.45%
$-- $60
Apr 2020 $0.000224
+6.26%
$-- $21
Mar 2020 $0.000238
-47.57%
$-- $38
Feb 2020 $0.000291
-27.87%
$19,030 $87
Jan 2020 $0.000284
-9.80%
$-- $89
Dec 2019 $0.0051
+1.65K%
$-- $351
Nov 2019 $0.000226
-97.63%
$-- $92,167
Oct 2019 $0.01
-2.25%
$-- $137,461
Sep 2019 $0.00957
-40.20%
$-- $77,999
Aug 2019 $0.016
+10.69%
$-- $22,716
Jul 2019 $0.0144
+18.09%
$-- $20,304
Jun 2019 $0.0122
+433.19%
$-- $69,252
May 2019 $0.0217
+208.26%
$-- $51,275
Apr 2019 $0.00702
-63.34%
$-- $382,606
Mar 2019 $0.0192
+33.48%
$-- $26,853
Jan 2019 $0.00053
+39.11%
$-- $60
Dec 2018 $0.000734
-96.57%
$-- $10,180
Nov 2018 $0.0218
-52.41%
$1.42 million $163,092
Oct 2018 $0.047
+22.29%
$-- $201,314
Sep 2018 $0.0393
-26.60%
$-- $198,709
Aug 2018 $0.0546
-44.61%
$-- $209,138
Jul 2018 $0.116
-46.75%
$-- $219,090
Jun 2018 $0.212
+9.03K%
$-- $197,715
May 2018 $0.00223
-47.75%
$-- $264,217
Apr 2018 $0.00393
+40.97%
$-- $237,493
Mar 2018 $0.00277
-59.92%
$-- $285,002
Feb 2018 $0.00706
-11.09%
$-- $264,143
Jan 2018 $0.00916
+99.19%
$-- $407,964
Dec 2017 $0.00419
-36.25%
$-- $464,443
Nov 2017 $0.00711
+474.97%
$-- $229,745
Oct 2017 $0.00146
+6.59%
$-- $156,464
Sep 2017 $0.00141
-31.34%
$-- $122,878
Aug 2017 $0.00172
+28.07%
$-- $119,376
Jul 2017 $0.00136
-0.22%
$-- $78,298
Jun 2017 $0.00141
+179.06%
$-- $78,969
May 2017 $0.000553
+2.60%
$-- $13,260
Download