Cubits Historical Data

QBT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000391
-31.39%
$ -- $ 948
Nov 2020 $ 0.000683
+28.30%
$ -- $ 11
Oct 2020 $ 0.000352
-22.49%
$ -- $ 18
Aug 2020 $ 0.000472
+1.47%
$ -- $ 16
Jul 2020 $ 0.000518
+9.77%
$ -- $ 318
Jun 2020 $ 0.000365
-0.57%
$ -- $ 47
May 2020 $ 0.000376
+4.45%
$ -- $ 60
Apr 2020 $ 0.000224
+6.26%
$ -- $ 21
Mar 2020 $ 0.000238
-47.57%
$ -- $ 38
Feb 2020 $ 0.000291
-27.87%
$ 19,030 $ 87
Jan 2020 $ 0.000284
-9.80%
$ -- $ 89
Dec 2019 $ 0.0051
+1,653.49%
$ -- $ 351
Nov 2019 $ 0.000226
-97.63%
$ -- $ 92,167
Oct 2019 $ 0.01
-2.25%
$ -- $ 137,461
Sep 2019 $ 0.00957
-40.20%
$ -- $ 77,999
Aug 2019 $ 0.016
+10.69%
$ -- $ 22,716
Jul 2019 $ 0.0144
+18.09%
$ -- $ 20,304
Jun 2019 $ 0.0122
+433.19%
$ -- $ 69,252
May 2019 $ 0.0217
+208.26%
$ -- $ 51,275
Apr 2019 $ 0.00702
-63.34%
$ -- $ 382,606
Mar 2019 $ 0.0192
+33.48%
$ -- $ 26,853
Jan 2019 $ 0.00053
+39.11%
$ -- $ 60
Dec 2018 $ 0.000734
-96.57%
$ -- $ 10,180
Nov 2018 $ 0.0218
-52.41%
$ 1.42 million $ 163,092
Oct 2018 $ 0.047
+22.29%
$ -- $ 201,314
Sep 2018 $ 0.0393
-26.60%
$ -- $ 198,709
Aug 2018 $ 0.0546
-44.61%
$ -- $ 209,138
Jul 2018 $ 0.116
-46.75%
$ -- $ 219,090
Jun 2018 $ 0.212
+9,028.26%
$ -- $ 197,715
May 2018 $ 0.00223
-47.75%
$ -- $ 264,217
Apr 2018 $ 0.00393
+40.97%
$ -- $ 237,493
Mar 2018 $ 0.00277
-59.92%
$ -- $ 285,002
Feb 2018 $ 0.00706
-11.09%
$ -- $ 264,143
Jan 2018 $ 0.00916
+99.19%
$ -- $ 407,964
Dec 2017 $ 0.00419
-36.25%
$ -- $ 464,443
Nov 2017 $ 0.00711
+474.97%
$ -- $ 229,745
Oct 2017 $ 0.00146
+6.59%
$ -- $ 156,464
Sep 2017 $ 0.00141
-31.34%
$ -- $ 122,878
Aug 2017 $ 0.00172
+28.07%
$ -- $ 119,376
Jul 2017 $ 0.00136
-0.22%
$ -- $ 78,298
Jun 2017 $ 0.00141
+179.06%
$ -- $ 78,969
May 2017 $ 0.000553
+2.60%
$ -- $ 13,260
Download