Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cubits Historical Data

QBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Dec 21 $0.000391
+69.53%
$-- $93
Dec 14 $0.000458
-0.79%
$-- $31
Dec 7 $0.000366
+0.23%
$-- $14
Nov 30 $0.000581
+2.03%
$-- $810
Nov 23 $0.000683
+1.61%
$-- $4
Nov 16 $0.00053
-0.43%
$-- $7
Oct 19 $0.000352
+2.04%
$-- $4
Oct 12 $0.000345
-24.18%
$-- $10
Oct 5 $0.000455
+0.21%
$-- $4
Aug 17 $0.000472
-28.72%
$-- $7
Aug 3 $0.000467
+0.51%
$-- $9
Jul 27 $0.000518
+4.19%
$-- $2
Jul 20 $0.000497
-23.07%
$-- $86
Jul 13 $0.000646
+17.59%
$-- $224
Jul 6 $0.000471
-0.27%
$-- $5
Jun 22 $0.000365
-0.57%
$-- $47
May 25 $0.000376
+4.45%
$-- $60
Apr 20 $0.000224
+5.18%
$-- $8
Apr 13 $0.000213
+0.85%
$-- $13
Mar 9 $0.000238
-1.87%
$-- $13
Mar 2 $0.000456
+0.35%
$-- $25
Feb 17 $0.000291
-1.67%
$-- $57
Feb 10 $0.0003
-1.03%
$-- $23
Feb 3 $0.000303
-23.36%
$-- $2
Jan 27 $0.000421
+20.08%
$-- $50
Jan 20 $0.000339
+0.61%
$-- $2
Jan 13 $0.00568
+2.75%
$-- $17
Jan 6 $0.000327
+3.74%
$-- $24
Dec 23 $0.0051
+1.60K%
$-- $117
Dec 16 $0.000301
-94.66%
$-- $27
Dec 9 $0.00563
+1.84K%
$-- $207
Nov 25 $0.000226
-0.78%
$-- $6
Nov 18 $0.00688
+2.64K%
$-- $17,330
Nov 11 $0.000258
-97.20%
$-- $18,519
Nov 4 $0.00939
-6.88%
$-- $44,263
Oct 28 $0.0101
-9.69%
$-- $44,102
Oct 21 $0.0112
+2.26K%
$-- $24,622
Oct 14 $0.000473
-96.02%
$-- $19,609
Oct 7 $0.0119
+18.54%
$-- $28,476
Sep 30 $0.00996
+10.33%
$-- $42,495
Sep 23 $0.00903
-27.80%
$-- $36,114
Sep 16 $0.0151
+3.63K%
$-- $1,351
Sep 9 $0.000716
+75.63%
$-- $26,452
Sep 2 $0.000414
-97.08%
$-- $97
Aug 26 $0.0142
+1.91K%
$-- $19,559
Aug 19 $0.000708
-5.73%
$-- $86
Aug 12 $0.001
-92.85%
$-- $1,243
Aug 5 $0.014
-13.53%
$-- $5,837
Jul 29 $0.0162
+26.92%
$-- $890
Download