Cubits Historical Data

QBT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2018 $0.226
+0.00%
$-- $6,650
Jul 5, 2018 $0.223
+0.00%
$-- $6,589
Jul 4, 2018 $0.231
+0.00%
$-- $6,614
Jul 3, 2018 $0.216
+0.00%
$-- $6,463
Jul 2, 2018 $0.219
+0.00%
$-- $6,366
Jul 1, 2018 $0.218
+0.00%
$-- $6,381
Jun 30, 2018 $0.212
+0.00%
$-- $5,913
Jun 29, 2018 $0.227
+0.00%
$-- $6,097
Jun 28, 2018 $0.219
+0.00%
$-- $6,114
Jun 27, 2018 $0.21
+0.00%
$-- $6,211
Jun 26, 2018 $0.211
+0.00%
$-- $6,213
Jun 25, 2018 $0.196
+0.00%
$-- $6,037
Jun 24, 2018 $0.219
+0.00%
$-- $6,136
Jun 23, 2018 $0.276
+0.00%
$-- $6,394
Jun 22, 2018 $0.29
+0.00%
$-- $6,752
Jun 21, 2018 $0.286
+0.00%
$-- $6,710
Jun 20, 2018 $0.285
+0.00%
$-- $6,746
Jun 19, 2018 $0.281
+0.00%
$-- $6,550
Jun 18, 2018 $0.00181
+0.00%
$-- $6,552
Jun 17, 2018 $0.0018
+0.00%
$-- $6,506
Jun 16, 2018 $0.00186
+0.00%
$-- $6,584
Jun 15, 2018 $0.00189
+0.00%
$-- $6,525
Jun 14, 2018 $0.00194
+0.00%
$-- $6,484
Jun 13, 2018 $0.00205
+0.00%
$-- $6,802
Jun 12, 2018 $0.00204
+0.00%
$-- $6,781
Jun 11, 2018 $0.0022
+0.00%
$-- $7,250
Jun 10, 2018 $0.0023
+0.00%
$-- $7,649
Jun 8, 2018 $0.0023
+0.00%
$-- $7,684
Jun 7, 2018 $0.00236
+0.00%
$-- $7,640
Jun 6, 2018 $0.00237
+0.00%
$-- $7,562
Jun 5, 2018 $0.00235
+0.00%
$-- $7,512
Jun 4, 2018 $0.00249
+0.00%
$-- $7,699
Jun 3, 2018 $0.00245
+0.00%
$-- $7,606
Jun 2, 2018 $0.00243
+0.00%
$-- $7,494
Jun 1, 2018 $0.00233
+0.00%
$-- $7,512
May 31, 2018 $0.00223
+0.00%
$-- $7,456
May 30, 2018 $0.0023
+0.00%
$-- $7,303
May 29, 2018 $0.00233
+0.00%
$-- $7,272
May 28, 2018 $0.00248
+0.00%
$-- $7,338
May 27, 2018 $0.00247
+0.00%
$-- $7,505
May 26, 2018 $0.00231
+0.00%
$-- $7,515
May 25, 2018 $0.00237
+0.00%
$-- $7,563
May 24, 2018 $0.00248
+0.00%
$-- $7,829
May 23, 2018 $0.0027
+0.00%
$-- $8,271
May 22, 2018 $0.00275
+0.00%
$-- $8,468
May 21, 2018 $0.00271
+0.00%
$-- $8,365
May 20, 2018 $0.0027
+0.00%
$-- $8,269
May 19, 2018 $0.00261
+0.00%
$-- $8,118
May 18, 2018 $0.00277
+0.00%
$-- $8,315
May 17, 2018 $0.00287
+0.00%
$-- $8,315