Cubits Historical Data

QBT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2018 $0.00368
+0.00%
$-- $8,268
Mar 26, 2018 $0.00385
+0.00%
$-- $8,585
Mar 25, 2018 $0.0038
+0.00%
$-- $8,900
Mar 24, 2018 $0.00389
+0.00%
$-- $8,567
Mar 23, 2018 $0.00429
+0.00%
$-- $8,835
Mar 22, 2018 $0.00479
+0.00%
$-- $9,023
Mar 21, 2018 $0.00454
+0.00%
$-- $8,648
Mar 20, 2018 $0.00451
+0.00%
$-- $8,363
Mar 19, 2018 $0.00432
+0.00%
$-- $7,689
Mar 18, 2018 $0.00485
+0.00%
$-- $8,136
Mar 17, 2018 $0.00492
+0.00%
$-- $8,335
Mar 16, 2018 $0.00409
+0.00%
$-- $8,155
Mar 15, 2018 $0.00416
+0.00%
$-- $8,870
Mar 14, 2018 $0.00398
+0.00%
$-- $9,203
Mar 13, 2018 $0.00409
+0.00%
$-- $9,516
Mar 12, 2018 $0.0037
+0.00%
$-- $9,080
Mar 11, 2018 $0.00383
+0.00%
$-- $9,316
Mar 10, 2018 $0.00373
+0.00%
$-- $8,975
Mar 9, 2018 $0.00407
+0.00%
$-- $9,803
Mar 8, 2018 $0.00467
+0.00%
$-- $10,504
Mar 7, 2018 $0.00505
+0.00%
$-- $11,128
Mar 6, 2018 $0.00578
+0.00%
$-- $11,535
Mar 5, 2018 $0.00578
+0.00%
$-- $11,293
Mar 4, 2018 $0.00601
+0.00%
$-- $11,366
Mar 3, 2018 $0.00576
+0.00%
$-- $11,017
Mar 2, 2018 $0.00586
+0.00%
$-- $10,667
Mar 1, 2018 $0.00691
+0.00%
$-- $10,696
Feb 28, 2018 $0.00706
+0.00%
$-- $10,594
Feb 27, 2018 $0.00648
+0.00%
$-- $9,962
Feb 26, 2018 $0.00597
+0.00%
$-- $9,688
Feb 25, 2018 $0.00521
+0.00%
$-- $10,048
Feb 24, 2018 $0.0051
+0.00%
$-- $10,120
Feb 23, 2018 $0.00592
+0.00%
$-- $10,429
Feb 22, 2018 $0.00616
+0.00%
$-- $10,993
Feb 21, 2018 $0.0066
+0.00%
$-- $11,592
Feb 20, 2018 $0.00651
+0.00%
$-- $10,922
Feb 19, 2018 $0.00679
+0.00%
$-- $10,831
Feb 18, 2018 $0.00623
+0.00%
$-- $10,695
Feb 17, 2018 $0.0058
+0.00%
$-- $10,082
Feb 16, 2018 $0.00571
+0.00%
$-- $9,805
Feb 15, 2018 $0.00552
+0.00%
$-- $9,007
Feb 14, 2018 $0.00552
+0.00%
$-- $8,691
Feb 13, 2018 $0.00534
+0.00%
$-- $8,617
Feb 12, 2018 $0.00556
+0.00%
$-- $8,283
Feb 11, 2018 $0.00513
+0.00%
$-- $8,725
Feb 10, 2018 $0.00528
+0.00%
$-- $8,285
Feb 9, 2018 $0.00576
+0.00%
$-- $8,169
Feb 8, 2018 $0.00684
+0.00%
$-- $7,926
Feb 7, 2018 $0.00421
+0.00%
$-- $6,816
Feb 6, 2018 $0.00495
+0.00%
$-- $7,731