Cubits Historical Data

QBT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2018 $ 0.00368
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00385
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0038
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00389
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00429
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00479
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00454
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00451
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00432
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00485
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00492
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00409
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00416
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00398
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00409
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0037
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00383
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00373
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00407
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00467
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00505
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00578
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00578
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00601
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00576
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00586
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00691
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00706
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00648
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00597
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00521
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0051
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00592
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00616
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0066
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00651
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00679
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00623
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0058
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00571
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00552
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00552
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00534
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00556
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00513
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00528
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00576
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00684
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00421
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00495
+0.00%
$ -- $ 7,731