Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cubits Historical Data

QBT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2020 $0.000291
+0.18%
$19,030 $18
Feb 22, 2020 $0.000291
-0.02%
$18,996 $18
Feb 21, 2020 $0.000291
+0.03%
$19,000 $18
Feb 19, 2020 $0.000288
-5.40%
$18,847 $2
Feb 18, 2020 $0.000305
+2.92%
$19,918 $2
Feb 16, 2020 $0.0003
+0.82%
$19,575 $7
Feb 15, 2020 $0.000297
-3.54%
$19,413 $7
Feb 14, 2020 $0.00574
+0.71%
$375,334 $4
Feb 13, 2020 $0.0057
-3.20%
$372,652 $4
Feb 10, 2020 $0.000299
-1.24%
$19,535 $1
Feb 9, 2020 $0.000303
-23.59%
$19,777 $1
Feb 8, 2020 $0.000396
+0.31%
$25,884 $1
Feb 2, 2020 $0.000421
+3.64%
$27,513 $3
Feb 1, 2020 $0.000406
+0.65%
$26,554 $2
Jan 30, 2020 $0.000284
+2.03%
$18,589 $12
Jan 29, 2020 $0.000279
-93.17%
$18,222 $11
Jan 28, 2020 $0.000362
+1.98%
$23,684 $8
Jan 27, 2020 $0.000355
+1.36%
$23,223 $15
Jan 24, 2020 $0.000339
+1.08%
$22,163 $1
Jan 23, 2020 $0.000335
-0.49%
$21,921 $1
Jan 18, 2020 $0.00568
-3.63%
$371,326 $9
Jan 17, 2020 $0.0059
+6.64%
$385,388 $9
Jan 11, 2020 $0.000327
+0.62%
$21,380 $8
Jan 10, 2020 $0.000325
+3.22%
$21,245 $8
Jan 9, 2020 $0.000315
-0.12%
$20,584 $8
Dec 29, 2019 $0.0051
+1.32%
$333,144 $12
Dec 28, 2019 $0.00503
+0.32%
$328,859 $12
Dec 27, 2019 $0.00502
-1.91%
$327,798 $90
Dec 25, 2019 $0.000292
-0.31%
$19,076 $1
Dec 24, 2019 $0.000293
-94.32%
$19,132 $1
Dec 23, 2019 $0.00516
+1.62K%
$337,147 $0
Dec 22, 2019 $0.000301
+2.12%
$19,639 $1
Dec 20, 2019 $0.000216
-0.31%
$14,132 $2
Dec 19, 2019 $0.000217
-1.73%
$14,180 $2
Dec 18, 2019 $0.000221
-25.00%
$14,431 $4
Dec 16, 2019 $0.00549
-2.43%
$358,791 $19
Dec 15, 2019 $0.00563
-0.78%
$367,743 $19
Dec 14, 2019 $0.00567
-16.44%
$370,628 $98
Dec 13, 2019 $0.00679
-6.76%
$443,697 $55
Dec 12, 2019 $0.00728
+3.25K%
$475,852 $1
Dec 11, 2019 $0.000217
-25.41%
$14,172 $34
Nov 29, 2019 $0.000226
+0.51%
$14,750 $2
Nov 28, 2019 $0.000225
-0.99%
$14,676 $2
Nov 27, 2019 $0.000227
-0.07%
$14,855 $2
Nov 24, 2019 $0.00688
-6.78%
$449,384 $71
Nov 23, 2019 $0.00738
+5.23%
$482,028 $83
Nov 22, 2019 $0.00699
-7.13%
$456,662 $2,773
Nov 21, 2019 $0.00743
-5.16%
$485,766 $7,433
Nov 20, 2019 $0.00776
+3.05K%
$507,199 $6,950
Nov 19, 2019 $0.000246
-0.92%
$16,109 $10