Cubits Historical Data

QBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $0.000291
+0.18%
$19,030 $18
Feb 22, 2020 $0.000291
-0.02%
$18,996 $18
Feb 21, 2020 $0.000291
+0.03%
$19,000 $18
Feb 19, 2020 $0.000288
-5.40%
$18,847 $2
Feb 18, 2020 $0.000305
+2.92%
$19,918 $2
Feb 16, 2020 $0.0003
+0.82%
$19,575 $7
Feb 15, 2020 $0.000297
-3.54%
$19,413 $7
Feb 14, 2020 $0.00574
+0.71%
$375,334 $4
Feb 13, 2020 $0.0057
-3.20%
$372,652 $4
Feb 10, 2020 $0.000299
-1.24%
$19,535 $1
Feb 9, 2020 $0.000303
-23.59%
$19,777 $1
Feb 8, 2020 $0.000396
+0.31%
$25,884 $1
Feb 2, 2020 $0.000421
+3.64%
$27,513 $3
Feb 1, 2020 $0.000406
+0.65%
$26,554 $2
Jan 30, 2020 $0.000284
+2.03%
$18,589 $12
Jan 29, 2020 $0.000279
-93.17%
$18,222 $11
Jan 28, 2020 $0.000362
+1.98%
$23,684 $8
Jan 27, 2020 $0.000355
+1.36%
$23,223 $15
Jan 24, 2020 $0.000339
+1.08%
$22,163 $1
Jan 23, 2020 $0.000335
-0.49%
$21,921 $1
Jan 18, 2020 $0.00568
-3.63%
$371,326 $9
Jan 17, 2020 $0.0059
+6.64%
$385,388 $9
Jan 11, 2020 $0.000327
+0.62%
$21,380 $8
Jan 10, 2020 $0.000325
+3.22%
$21,245 $8
Jan 9, 2020 $0.000315
-0.12%
$20,584 $8
Dec 29, 2019 $0.0051
+1.32%
$333,144 $12
Dec 28, 2019 $0.00503
+0.32%
$328,859 $12
Dec 27, 2019 $0.00502
-1.91%
$327,798 $90
Dec 25, 2019 $0.000292
-0.31%
$19,076 $1
Dec 24, 2019 $0.000293
-94.32%
$19,132 $1
Dec 23, 2019 $0.00516
+1.62K%
$337,147 $0
Dec 22, 2019 $0.000301
+2.12%
$19,639 $1
Dec 20, 2019 $0.000216
-0.31%
$14,132 $2
Dec 19, 2019 $0.000217
-1.73%
$14,180 $2
Dec 18, 2019 $0.000221
-25.00%
$14,431 $4
Dec 16, 2019 $0.00549
-2.43%
$358,791 $19
Dec 15, 2019 $0.00563
-0.78%
$367,743 $19
Dec 14, 2019 $0.00567
-16.44%
$370,628 $98
Dec 13, 2019 $0.00679
-6.76%
$443,697 $55
Dec 12, 2019 $0.00728
+3.25K%
$475,852 $1
Dec 11, 2019 $0.000217
-25.41%
$14,172 $34
Nov 29, 2019 $0.000226
+0.51%
$14,750 $2
Nov 28, 2019 $0.000225
-0.99%
$14,676 $2
Nov 27, 2019 $0.000227
-0.07%
$14,855 $2
Nov 24, 2019 $0.00688
-6.78%
$449,384 $71
Nov 23, 2019 $0.00738
+5.23%
$482,028 $83
Nov 22, 2019 $0.00699
-7.13%
$456,662 $2,773
Nov 21, 2019 $0.00743
-5.16%
$485,766 $7,433
Nov 20, 2019 $0.00776
+3.05K%
$507,199 $6,950
Nov 19, 2019 $0.000246
-0.92%
$16,109 $10