Cubits Historical Data

QBT Page 3
Download
Date Close Price change Market cap Trading volume
May 28 $ 0.00245
-1.33%
$ -- $ 51,982
May 21 $ 0.00247
-8.73%
$ -- $ 55,515
May 14 $ 0.0027
-7.88%
$ -- $ 58,900
May 7 $ 0.00283
-25.28%
$ -- $ 64,055
Apr 30 $ 0.00399
+1.59%
$ -- $ 65,744
Apr 23 $ 0.00427
-98.95%
$ -- $ 63,690
Apr 16 $ 0.381
+65.68%
$ -- $ 57,823
Apr 9 $ 0.215
+25.06%
$ -- $ 50,857
Apr 2 $ 0.177
+0.86%
$ -- $ 48,720
Mar 26 $ 0.00279
-27.55%
$ -- $ 54,417
Mar 19 $ 0.0038
-11.92%
$ -- $ 60,027
Mar 12 $ 0.00485
+31.27%
$ -- $ 61,295
Mar 5 $ 0.00383
-33.73%
$ -- $ 72,553
Feb 26 $ 0.00601
+0.74%
$ -- $ 73,990
Feb 19 $ 0.00521
-23.32%
$ -- $ 74,935
Feb 12 $ 0.00623
+12.00%
$ -- $ 65,181
Feb 5 $ 0.00513
-15.47%
$ -- $ 56,461
Jan 29 $ 0.00567
-33.46%
$ -- $ 71,285
Jan 22 $ 0.00906
-32.86%
$ -- $ 78,920
Jan 15 $ 0.0147
-32.61%
$ -- $ 86,414
Jan 8 $ 0.0264
+171.10%
$ -- $ 103,749
Jan 1 $ 0.00688
+49.54%
$ -- $ 104,918
Dec 25 $ 0.00419
+30.26%
$ -- $ 102,061
Dec 18 $ 0.00364
-33.54%
$ -- $ 119,118
Dec 11 $ 0.00535
+57.32%
$ -- $ 117,590
Dec 4 $ 0.00334
-41.90%
$ -- $ 94,244
Nov 27 $ 0.00704
+297.29%
$ -- $ 70,669
Nov 20 $ 0.00149
+112.32%
$ -- $ 57,106
Nov 13 $ 0.00076
+64.97%
$ -- $ 49,081
Nov 6 $ 0.000631
-35.31%
$ -- $ 50,079
Oct 30 $ 0.000942
-32.42%
$ -- $ 46,228
Oct 23 $ 0.00131
-15.90%
$ -- $ 40,519
Oct 16 $ 0.00158
+3.11%
$ -- $ 34,187
Oct 9 $ 0.00161
+26.58%
$ -- $ 35,184
Oct 2 $ 0.00125
-4.36%
$ -- $ 30,302
Sep 25 $ 0.00137
+29.70%
$ -- $ 28,099
Sep 18 $ 0.00145
+12.10%
$ -- $ 26,578
Sep 11 $ 0.00169
-14.57%
$ -- $ 27,287
Sep 4 $ 0.00196
-6.75%
$ -- $ 31,075
Aug 28 $ 0.00204
+20.09%
$ -- $ 31,812
Aug 21 $ 0.00164
+23.06%
$ -- $ 29,001
Aug 14 $ 0.00161
-15.24%
$ -- $ 29,839
Aug 7 $ 0.00183
+16.80%
$ -- $ 25,194
Jul 31 $ 0.00149
+9.74%
$ -- $ 20,534
Jul 24 $ 0.0013
-26.51%
$ -- $ 18,904
Jul 17 $ 0.00157
+27.93%
$ -- $ 17,970
Jul 10 $ 0.00115
-2.05%
$ -- $ 15,557
Jul 3 $ 0.00136
+12.16%
$ -- $ 18,022
Jun 26 $ 0.00117
+32.52%
$ -- $ 17,608
Jun 19 $ 0.000915
-2.88%
$ -- $ 18,614