Cubits Historical Data

QBT Page 3
Download
Date Close Price change Market cap Trading volume
May 28 $0.00245
-1.33%
$-- $51,982
May 21 $0.00247
-8.73%
$-- $55,515
May 14 $0.0027
-7.88%
$-- $58,900
May 7 $0.00283
-25.28%
$-- $64,055
Apr 30 $0.00399
+1.59%
$-- $65,744
Apr 23 $0.00427
-98.95%
$-- $63,690
Apr 16 $0.381
+65.68%
$-- $57,823
Apr 9 $0.215
+25.06%
$-- $50,857
Apr 2 $0.177
+0.86%
$-- $48,720
Mar 26 $0.00279
-27.55%
$-- $54,417
Mar 19 $0.0038
-11.92%
$-- $60,027
Mar 12 $0.00485
+31.27%
$-- $61,295
Mar 5 $0.00383
-33.73%
$-- $72,553
Feb 26 $0.00601
+0.74%
$-- $73,990
Feb 19 $0.00521
-23.32%
$-- $74,935
Feb 12 $0.00623
+12.00%
$-- $65,181
Feb 5 $0.00513
-15.47%
$-- $56,461
Jan 29 $0.00567
-33.46%
$-- $71,285
Jan 22 $0.00906
-32.86%
$-- $78,920
Jan 15 $0.0147
-32.61%
$-- $86,414
Jan 8 $0.0264
+171.10%
$-- $103,749
Jan 1 $0.00688
+49.54%
$-- $104,918
Dec 25 $0.00419
+30.26%
$-- $102,061
Dec 18 $0.00364
-33.54%
$-- $119,118
Dec 11 $0.00535
+57.32%
$-- $117,590
Dec 4 $0.00334
-41.90%
$-- $94,244
Nov 27 $0.00704
+297.29%
$-- $70,669
Nov 20 $0.00149
+112.32%
$-- $57,106
Nov 13 $0.00076
+64.97%
$-- $49,081
Nov 6 $0.000631
-35.31%
$-- $50,079
Oct 30 $0.000942
-32.42%
$-- $46,228
Oct 23 $0.00131
-15.90%
$-- $40,519
Oct 16 $0.00158
+3.11%
$-- $34,187
Oct 9 $0.00161
+26.58%
$-- $35,184
Oct 2 $0.00125
-4.36%
$-- $30,302
Sep 25 $0.00137
+29.70%
$-- $28,099
Sep 18 $0.00145
+12.10%
$-- $26,578
Sep 11 $0.00169
-14.57%
$-- $27,287
Sep 4 $0.00196
-6.75%
$-- $31,075
Aug 28 $0.00204
+20.09%
$-- $31,812
Aug 21 $0.00164
+23.06%
$-- $29,001
Aug 14 $0.00161
-15.24%
$-- $29,839
Aug 7 $0.00183
+16.80%
$-- $25,194
Jul 31 $0.00149
+9.74%
$-- $20,534
Jul 24 $0.0013
-26.51%
$-- $18,904
Jul 17 $0.00157
+27.93%
$-- $17,970
Jul 10 $0.00115
-2.05%
$-- $15,557
Jul 3 $0.00136
+12.16%
$-- $18,022
Jun 26 $0.00117
+32.52%
$-- $17,608
Jun 19 $0.000915
-2.88%
$-- $18,614