Cubits Historical Data

QBT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $0.011
-12.16%
$717,789 $2,049
Sep 22, 2019 $0.0151
+758.35%
$988,582 $2
Sep 21, 2019 $0.00176
-87.78%
$115,114 $1
Sep 20, 2019 $0.0144
+3.51K%
$942,088 $262
Sep 19, 2019 $0.000399
+6.69%
$26,076 $3
Sep 18, 2019 $0.017
+4.45%
$1.11 million $50
Sep 17, 2019 $0.0163
+3.81K%
$1.06 million $1,012
Sep 16, 2019 $0.000416
+2.62%
$27,196 $20
Sep 15, 2019 $0.000716
-1.32%
$46,802 $13
Sep 14, 2019 $0.000726
-95.18%
$47,430 $13
Sep 13, 2019 $0.0151
+34.96%
$985,271 $7,256
Sep 12, 2019 $0.0115
+5.45%
$751,114 $11,023
Sep 11, 2019 $0.00979
-7.65%
$639,571 $8,138
Sep 10, 2019 $0.000405
-1.57%
$26,490 $5
Sep 9, 2019 $0.000411
+0.80%
$26,861 $5
Sep 8, 2019 $0.000414
-7.73%
$27,078 $8
Sep 7, 2019 $0.000449
-27.28%
$29,346 $21
Sep 6, 2019 $0.000618
-1.99%
$40,392 $2
Sep 5, 2019 $0.000631
-95.88%
$41,212 $22
Sep 4, 2019 $0.0153
+2.29K%
$996,812 $13
Sep 3, 2019 $0.000638
-11.79%
$41,703 $19
Sep 2, 2019 $0.000723
-94.90%
$47,274 $13
Sep 1, 2019 $0.0142
-11.06%
$930,028 $4,192
Aug 31, 2019 $0.016
+17.11%
$1.05 million $526
Aug 30, 2019 $0.0131
+1.49%
$853,362 $10,188
Aug 29, 2019 $0.0126
-5.37%
$820,205 $858
Aug 28, 2019 $0.0133
-7.40%
$867,075 $469
Aug 27, 2019 $0.0132
+959.60%
$860,842 $3,306
Aug 26, 2019 $0.00124
+74.87%
$80,973 $20
Aug 25, 2019 $0.000708
-13.83%
$46,286 $13
Aug 24, 2019 $0.000807
-3.13%
$52,748 $1
Aug 23, 2019 $0.000833
+2.98%
$54,454 $1
Aug 22, 2019 $0.000809
-23.02%
$52,877 $6
Aug 21, 2019 $0.00105
-36.76%
$68,772 $62
Aug 20, 2019 $0.000752
-1.81%
$49,145 $2
Aug 19, 2019 $0.000762
+1.38%
$49,777 $1
Aug 15, 2019 $0.001
-2.15%
$65,473 $0
Aug 14, 2019 $0.00102
-95.00%
$66,724 $12
Aug 13, 2019 $0.0204
+42.00%
$1.34 million $1,120
Aug 12, 2019 $0.0144
+2.76%
$941,411 $111
Aug 11, 2019 $0.014
+68.72%
$915,710 $132
Aug 10, 2019 $0.00851
-42.04%
$555,886 $430
Aug 9, 2019 $0.0147
+143.53%
$961,388 $338
Aug 8, 2019 $0.00595
-67.45%
$388,865 $1,443
Aug 7, 2019 $0.0183
-5.07%
$1.19 million $2,113
Aug 6, 2019 $0.0185
+13.04%
$1.21 million $1,381
Aug 5, 2019 $0.0166
+2.48%
$1.09 million $0
Aug 4, 2019 $0.0162
+1.06K%
$1.06 million $2
Aug 3, 2019 $0.0014
+224.74%
$91,544 $18
Aug 2, 2019 $0.0131
+1.07%
$854,212 $17