Cubits Historical Data

QBT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.011
-12.16%
$ 717,789 $ 2,049
Sep 22, 2019 $ 0.0151
+758.35%
$ 988,582 $ 2
Sep 21, 2019 $ 0.00176
-87.78%
$ 115,114 $ 1
Sep 20, 2019 $ 0.0144
+3,513.47%
$ 942,088 $ 262
Sep 19, 2019 $ 0.000399
+6.69%
$ 26,076 $ 3
Sep 18, 2019 $ 0.017
+4.45%
$ 1.11 million $ 50
Sep 17, 2019 $ 0.0163
+3,807.99%
$ 1.06 million $ 1,012
Sep 16, 2019 $ 0.000416
+2.62%
$ 27,196 $ 20
Sep 15, 2019 $ 0.000716
-1.32%
$ 46,802 $ 13
Sep 14, 2019 $ 0.000726
-95.18%
$ 47,430 $ 13
Sep 13, 2019 $ 0.0151
+34.96%
$ 985,271 $ 7,256
Sep 12, 2019 $ 0.0115
+5.45%
$ 751,114 $ 11,023
Sep 11, 2019 $ 0.00979
-7.65%
$ 639,571 $ 8,138
Sep 10, 2019 $ 0.000405
-1.57%
$ 26,490 $ 5
Sep 9, 2019 $ 0.000411
+0.80%
$ 26,861 $ 5
Sep 8, 2019 $ 0.000414
-7.73%
$ 27,078 $ 8
Sep 7, 2019 $ 0.000449
-27.28%
$ 29,346 $ 21
Sep 6, 2019 $ 0.000618
-1.99%
$ 40,392 $ 2
Sep 5, 2019 $ 0.000631
-95.88%
$ 41,212 $ 22
Sep 4, 2019 $ 0.0153
+2,290.96%
$ 996,812 $ 13
Sep 3, 2019 $ 0.000638
-11.79%
$ 41,703 $ 19
Sep 2, 2019 $ 0.000723
-94.90%
$ 47,274 $ 13
Sep 1, 2019 $ 0.0142
-11.06%
$ 930,028 $ 4,192
Aug 31, 2019 $ 0.016
+17.11%
$ 1.05 million $ 526
Aug 30, 2019 $ 0.0131
+1.49%
$ 853,362 $ 10,188
Aug 29, 2019 $ 0.0126
-5.37%
$ 820,205 $ 858
Aug 28, 2019 $ 0.0133
-7.40%
$ 867,075 $ 469
Aug 27, 2019 $ 0.0132
+959.60%
$ 860,842 $ 3,306
Aug 26, 2019 $ 0.00124
+74.87%
$ 80,973 $ 20
Aug 25, 2019 $ 0.000708
-13.83%
$ 46,286 $ 13
Aug 24, 2019 $ 0.000807
-3.13%
$ 52,748 $ 1
Aug 23, 2019 $ 0.000833
+2.98%
$ 54,454 $ 1
Aug 22, 2019 $ 0.000809
-23.02%
$ 52,877 $ 6
Aug 21, 2019 $ 0.00105
-36.76%
$ 68,772 $ 62
Aug 20, 2019 $ 0.000752
-1.81%
$ 49,145 $ 2
Aug 19, 2019 $ 0.000762
+1.38%
$ 49,777 $ 1
Aug 15, 2019 $ 0.001
-2.15%
$ 65,473 $ 0
Aug 14, 2019 $ 0.00102
-95.00%
$ 66,724 $ 12
Aug 13, 2019 $ 0.0204
+42.00%
$ 1.34 million $ 1,120
Aug 12, 2019 $ 0.0144
+2.76%
$ 941,411 $ 111
Aug 11, 2019 $ 0.014
+68.72%
$ 915,710 $ 132
Aug 10, 2019 $ 0.00851
-42.04%
$ 555,886 $ 430
Aug 9, 2019 $ 0.0147
+143.53%
$ 961,388 $ 338
Aug 8, 2019 $ 0.00595
-67.45%
$ 388,865 $ 1,443
Aug 7, 2019 $ 0.0183
-5.07%
$ 1.19 million $ 2,113
Aug 6, 2019 $ 0.0185
+13.04%
$ 1.21 million $ 1,381
Aug 5, 2019 $ 0.0166
+2.48%
$ 1.09 million $ 0
Aug 4, 2019 $ 0.0162
+1,056.56%
$ 1.06 million $ 2
Aug 3, 2019 $ 0.0014
+224.74%
$ 91,544 $ 18
Aug 2, 2019 $ 0.0131
+1.07%
$ 854,212 $ 17