Cubits Historical Data

QBT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.0129
-10.51%
$ 845,027 $ 146
Jul 31, 2019 $ 0.0144
+397.24%
$ 944,121 $ 674
Jul 30, 2019 $ 0.00311
-65.80%
$ 203,020 $ 21
Jul 29, 2019 $ 0.00728
-42.99%
$ 475,561 $ 12
Jul 28, 2019 $ 0.0128
+190.25%
$ 834,546 $ 16
Jul 27, 2019 $ 0.00444
-29.23%
$ 290,187 $ 72
Jul 26, 2019 $ 0.00645
-28.84%
$ 421,547 $ 125
Jul 25, 2019 $ 0.00906
+30.40%
$ 592,403 $ 176
Jul 24, 2019 $ 0.00699
-51.55%
$ 457,079 $ 122
Jul 23, 2019 $ 0.014
+4.75%
$ 915,281 $ 2,553
Jul 22, 2019 $ 0.0134
-10.49%
$ 874,761 $ 145
Jul 21, 2019 $ 0.015
-10.30%
$ 979,414 $ 87
Jul 20, 2019 $ 0.0167
+0.68%
$ 1.09 million $ 2,159
Jul 19, 2019 $ 0.0166
+5.81%
$ 1.08 million $ 2,354
Jul 18, 2019 $ 0.0157
+7.17%
$ 1.02 million $ 1,958
Jul 17, 2019 $ 0.0141
+20.97%
$ 922,991 $ 2,556
Jul 16, 2019 $ 0.0117
-17.27%
$ 762,695 $ 169
Jul 15, 2019 $ 0.0141
+335.18%
$ 922,298 $ 225
Jul 14, 2019 $ 0.0029
-59.64%
$ 189,358 $ 149
Jul 13, 2019 $ 0.00718
-64.42%
$ 469,220 $ 312
Jul 12, 2019 $ 0.0202
+52.93%
$ 1.32 million $ 19
Jul 11, 2019 $ 0.0132
+15.64%
$ 863,142 $ 27
Jul 10, 2019 $ 0.0114
-50.55%
$ 746,401 $ 26
Jul 9, 2019 $ 0.0231
+145.23%
$ 1.51 million $ 536
Jul 8, 2019 $ 0.00942
+252.42%
$ 615,789 $ 19
Jul 7, 2019 $ 0.00267
+156.94%
$ 174,615 $ 229
Jul 6, 2019 $ 0.00104
-95.83%
$ 68,198 $ 4,822
Jul 5, 2019 $ 0.022
+7.84%
$ 1.44 million $ 314
Jul 4, 2019 $ 0.0203
+36.99%
$ 1.33 million $ 24
Jul 3, 2019 $ 0.0148
-19.59%
$ 969,790 $ 101
Jul 2, 2019 $ 0.0185
-13.91%
$ 1.21 million $ 262
Jul 1, 2019 $ 0.0214
+75.29%
$ 1.4 million $ 38
Jun 30, 2019 $ 0.0122
+16.91%
$ 799,458 $ 97
Jun 29, 2019 $ 0.0105
+270.88%
$ 683,799 $ 182
Jun 28, 2019 $ 0.00282
-64.01%
$ 184,372 $ 941
Jun 27, 2019 $ 0.00784
-71.63%
$ 512,320 $ 2,029
Jun 26, 2019 $ 0.0276
+20.09%
$ 1.81 million $ 134
Jun 25, 2019 $ 0.0231
+7.44%
$ 1.51 million $ 572
Jun 24, 2019 $ 0.019
-0.92%
$ 1.24 million $ 581
Jun 23, 2019 $ 0.0193
-1.63%
$ 1.26 million $ 387
Jun 22, 2019 $ 0.0201
-8.05%
$ 1.31 million $ 1,471
Jun 21, 2019 $ 0.0219
-2.79%
$ 1.43 million $ 3,634
Jun 20, 2019 $ 0.0225
+2.59%
$ 1.47 million $ 490
Jun 19, 2019 $ 0.0223
+9.85%
$ 1.46 million $ 5,226
Jun 18, 2019 $ 0.0215
-5.05%
$ 1.4 million $ 6,830
Jun 17, 2019 $ 0.0226
-3.76%
$ 1.48 million $ 6,758
Jun 16, 2019 $ 0.0204
-3.86%
$ 1.33 million $ 6,418
Jun 15, 2019 $ 0.0213
-7.29%
$ 1.39 million $ 3,390
Jun 13, 2019 $ 0.0175
+6.16%
$ 1.14 million $ 16
Jun 12, 2019 $ 0.0165
+1.53%
$ 1.08 million $ 1,669