Cubits Historical Data

QBT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0162
-1.51%
$ 1.06 million $ 910
Jun 10, 2019 $ 0.0165
+9.57%
$ 1.08 million $ 3,181
Jun 9, 2019 $ 0.015
-2.42%
$ 982,768 $ 432
Jun 8, 2019 $ 0.0155
-4.24%
$ 1.01 million $ 465
Jun 7, 2019 $ 0.0162
+4.78%
$ 1.06 million $ 1,692
Jun 6, 2019 $ 0.0154
-7.87%
$ 1.01 million $ 3,894
Jun 5, 2019 $ 0.0154
-2.09%
$ 1.01 million $ 4,610
Jun 4, 2019 $ 0.0154
-21.42%
$ 1.01 million $ 389
Jun 3, 2019 $ 0.0186
-12.28%
$ 1.22 million $ 5,340
Jun 2, 2019 $ 0.0212
+14.00%
$ 1.39 million $ 6,937
Jun 1, 2019 $ 0.0186
+711.85%
$ 1.22 million $ 578
May 31, 2019 $ 0.0217
+751.65%
$ 1.42 million $ 0
May 30, 2019 $ 0.00255
-88.91%
$ 166,488 $ 2
May 29, 2019 $ 0.023
+2.11%
$ 1.5 million $ 135
May 28, 2019 $ 0.0225
+0.60%
$ 1.47 million $ 595
May 27, 2019 $ 0.0239
+15.12%
$ 1.56 million $ 5,658
May 26, 2019 $ 0.0209
+3.75%
$ 1.37 million $ 565
May 25, 2019 $ 0.0202
-3.97%
$ 1.32 million $ 4,655
May 24, 2019 $ 0.02
-3.06%
$ 1.31 million $ 4,343
May 23, 2019 $ 0.0203
-5.24%
$ 1.33 million $ 4,513
May 22, 2019 $ 0.0213
-0.06%
$ 1.39 million $ 234
May 21, 2019 $ 0.0213
+0.92%
$ 1.39 million $ 173
May 20, 2019 $ 0.0211
-1.91%
$ 1.38 million $ 461
May 19, 2019 $ 0.0216
+3.42%
$ 1.41 million $ 382
May 18, 2019 $ 0.0209
+3.27%
$ 1.37 million $ 4,858
May 17, 2019 $ 0.0203
-5.70%
$ 1.33 million $ 4,330
May 16, 2019 $ 0.0215
-8.18%
$ 1.4 million $ 461
May 15, 2019 $ 0.0234
+18.06%
$ 1.53 million $ 566
May 14, 2019 $ 0.0188
+1.31%
$ 1.23 million $ 648
May 13, 2019 $ 0.0182
+2.82%
$ 1.19 million $ 634
May 12, 2019 $ 0.0177
-6.37%
$ 1.16 million $ 693
May 11, 2019 $ 0.0189
+7.52%
$ 1.24 million $ 711
May 10, 2019 $ 0.0181
+2.16%
$ 1.18 million $ 671
May 9, 2019 $ 0.0175
-6.57%
$ 1.14 million $ 579
May 8, 2019 $ 0.0185
+2.08%
$ 1.21 million $ 556
May 7, 2019 $ 0.0181
+584.31%
$ 1.18 million $ 606
May 6, 2019 $ 0.00265
-84.87%
$ 172,965 $ 5
May 5, 2019 $ 0.0175
+7.35%
$ 1.15 million $ 213
May 4, 2019 $ 0.0167
-16.01%
$ 1.09 million $ 1,999
May 3, 2019 $ 0.0198
-1.72%
$ 1.3 million $ 319
May 2, 2019 $ 0.0197
-4.57%
$ 1.29 million $ 6,365
May 1, 2019 $ 0.0202
+187.07%
$ 1.32 million $ 5,344
Apr 30, 2019 $ 0.00702
-60.93%
$ 458,990 $ 34
Apr 29, 2019 $ 0.018
-2.31%
$ 1.17 million $ 46
Apr 28, 2019 $ 0.0183
-1.38%
$ 1.2 million $ 3,917
Apr 27, 2019 $ 0.0186
+1.29%
$ 1.22 million $ 10,537
Apr 26, 2019 $ 0.0184
-7.36%
$ 1.2 million $ 13,513
Apr 25, 2019 $ 0.0208
+7.82%
$ 1.36 million $ 1,903
Apr 24, 2019 $ 0.0194
-12.75%
$ 1.26 million $ 1,909
Apr 23, 2019 $ 0.0222
-5.84%
$ 1.45 million $ 11,369