Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cubits Historical Data

QBT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2019 $0.0236
+8.44%
$1.54 million $18,931
Apr 21, 2019 $0.0217
-8.80%
$1.42 million $19,238
Apr 20, 2019 $0.0238
-7.06%
$1.56 million $19,649
Apr 19, 2019 $0.0256
-1.42%
$1.67 million $22,662
Apr 18, 2019 $0.026
+1.10%
$1.7 million $21,203
Apr 17, 2019 $0.0257
+4.01%
$1.68 million $14,108
Apr 16, 2019 $0.0247
+3.99%
$1.62 million $4,429
Apr 15, 2019 $0.0238
-12.17%
$1.55 million $8,518
Apr 14, 2019 $0.0271
-3.42%
$1.77 million $12,529
Apr 13, 2019 $0.028
+21.27%
$1.83 million $13,672
Apr 12, 2019 $0.0231
+7.74%
$1.51 million $15,077
Apr 11, 2019 $0.0215
-9.68%
$1.4 million $12,751
Apr 10, 2019 $0.0238
-2.53%
$1.55 million $17,970
Apr 9, 2019 $0.0244
+1.74%
$1.59 million $18,045
Apr 8, 2019 $0.024
-11.04%
$1.57 million $11,473
Apr 7, 2019 $0.027
+9.98%
$1.76 million $18,462
Apr 6, 2019 $0.0245
-0.25%
$1.6 million $15,516
Apr 5, 2019 $0.0246
+8.27%
$1.61 million $15,711
Apr 4, 2019 $0.0227
-1.13%
$1.48 million $17,372
Apr 3, 2019 $0.023
-6.80%
$1.5 million $17,020
Apr 2, 2019 $0.0247
+25.13%
$1.61 million $9,728
Apr 1, 2019 $0.0197
+3.00%
$1.29 million $15,316
Mar 31, 2019 $0.0192
+3.13%
$1.25 million $6,679
Mar 30, 2019 $0.0186
-5.75%
$1.22 million $12,078
Mar 29, 2019 $0.0197
+14.12%
$1.29 million $4,192
Mar 28, 2019 $0.0173
+20.24%
$1.13 million $3,903
Mar 27, 2019 $0.0143
-0.12%
$937,019 $1
Jan 13, 2019 $0.00053
-6.35%
$34,618 $2
Jan 12, 2019 $0.000566
+67.08%
$36,965 $1
Jan 11, 2019 $0.000476
+0.03%
$31,095 $32
Jan 10, 2019 $0.000574
-4.54%
$37,488 $2
Jan 7, 2019 $0.00055
-0.25%
$35,948 $0
Jan 6, 2019 $0.000771
-10.88%
$50,368 $6
Jan 5, 2019 $0.000865
+24.19%
$56,517 $0
Jan 4, 2019 $0.000646
-6.69%
$42,218 $7
Jan 3, 2019 $0.000692
+81.77%
$45,234 $8
Dec 24, 2018 $0.000734
-8.76%
$47,946 $15
Dec 20, 2018 $0.000825
+1.43%
$53,945 $40
Dec 19, 2018 $0.000814
-1.02%
$53,225 $39
Dec 15, 2018 $0.000546
+0.13%
$35,702 $6
Dec 14, 2018 $0.000545
+0.31%
$35,632 $6
Dec 12, 2018 $0.000536
-9.88%
$35,019 $5
Dec 11, 2018 $0.000595
-13.22%
$38,859 $2
Dec 10, 2018 $0.000685
+7.33%
$44,774 $179
Dec 9, 2018 $0.000582
+0.14%
$38,013 $129
Dec 8, 2018 $0.000581
-30.60%
$37,956 $129
Dec 7, 2018 $0.000839
-84.91%
$54,853 $2
Dec 6, 2018 $0.00561
-60.01%
$366,700 $260
Dec 5, 2018 $0.014
-21.55%
$918,096 $2,110
Dec 4, 2018 $0.0179
-5.23%
$1.17 million $55