Cubits Historical Data

QBT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0236
+8.44%
$ 1.54 million $ 18,931
Apr 21, 2019 $ 0.0217
-8.80%
$ 1.42 million $ 19,238
Apr 20, 2019 $ 0.0238
-7.06%
$ 1.56 million $ 19,649
Apr 19, 2019 $ 0.0256
-1.42%
$ 1.67 million $ 22,662
Apr 18, 2019 $ 0.026
+1.10%
$ 1.7 million $ 21,203
Apr 17, 2019 $ 0.0257
+4.01%
$ 1.68 million $ 14,108
Apr 16, 2019 $ 0.0247
+3.99%
$ 1.62 million $ 4,429
Apr 15, 2019 $ 0.0238
-12.17%
$ 1.55 million $ 8,518
Apr 14, 2019 $ 0.0271
-3.42%
$ 1.77 million $ 12,529
Apr 13, 2019 $ 0.028
+21.27%
$ 1.83 million $ 13,672
Apr 12, 2019 $ 0.0231
+7.74%
$ 1.51 million $ 15,077
Apr 11, 2019 $ 0.0215
-9.68%
$ 1.4 million $ 12,751
Apr 10, 2019 $ 0.0238
-2.53%
$ 1.55 million $ 17,970
Apr 9, 2019 $ 0.0244
+1.74%
$ 1.59 million $ 18,045
Apr 8, 2019 $ 0.024
-11.04%
$ 1.57 million $ 11,473
Apr 7, 2019 $ 0.027
+9.98%
$ 1.76 million $ 18,462
Apr 6, 2019 $ 0.0245
-0.25%
$ 1.6 million $ 15,516
Apr 5, 2019 $ 0.0246
+8.27%
$ 1.61 million $ 15,711
Apr 4, 2019 $ 0.0227
-1.13%
$ 1.48 million $ 17,372
Apr 3, 2019 $ 0.023
-6.80%
$ 1.5 million $ 17,020
Apr 2, 2019 $ 0.0247
+25.13%
$ 1.61 million $ 9,728
Apr 1, 2019 $ 0.0197
+3.00%
$ 1.29 million $ 15,316
Mar 31, 2019 $ 0.0192
+3.13%
$ 1.25 million $ 6,679
Mar 30, 2019 $ 0.0186
-5.75%
$ 1.22 million $ 12,078
Mar 29, 2019 $ 0.0197
+14.12%
$ 1.29 million $ 4,192
Mar 28, 2019 $ 0.0173
+20.24%
$ 1.13 million $ 3,903
Mar 27, 2019 $ 0.0143
-0.12%
$ 937,019 $ 1
Jan 13, 2019 $ 0.00053
-6.35%
$ 34,618 $ 2
Jan 12, 2019 $ 0.000566
+67.08%
$ 36,965 $ 1
Jan 11, 2019 $ 0.000476
+0.03%
$ 31,095 $ 32
Jan 10, 2019 $ 0.000574
-4.54%
$ 37,488 $ 2
Jan 7, 2019 $ 0.00055
-0.25%
$ 35,948 $ 0
Jan 6, 2019 $ 0.000771
-10.88%
$ 50,368 $ 6
Jan 5, 2019 $ 0.000865
+24.19%
$ 56,517 $ 0
Jan 4, 2019 $ 0.000646
-6.69%
$ 42,218 $ 7
Jan 3, 2019 $ 0.000692
+81.77%
$ 45,234 $ 8
Dec 24, 2018 $ 0.000734
-8.76%
$ 47,946 $ 15
Dec 20, 2018 $ 0.000825
+1.43%
$ 53,945 $ 40
Dec 19, 2018 $ 0.000814
-1.02%
$ 53,225 $ 39
Dec 15, 2018 $ 0.000546
+0.13%
$ 35,702 $ 6
Dec 14, 2018 $ 0.000545
+0.31%
$ 35,632 $ 6
Dec 12, 2018 $ 0.000536
-9.88%
$ 35,019 $ 5
Dec 11, 2018 $ 0.000595
-13.22%
$ 38,859 $ 2
Dec 10, 2018 $ 0.000685
+7.33%
$ 44,774 $ 179
Dec 9, 2018 $ 0.000582
+0.14%
$ 38,013 $ 129
Dec 8, 2018 $ 0.000581
-30.60%
$ 37,956 $ 129
Dec 7, 2018 $ 0.000839
-84.91%
$ 54,853 $ 2
Dec 6, 2018 $ 0.00561
-60.01%
$ 366,700 $ 260
Dec 5, 2018 $ 0.014
-21.55%
$ 918,096 $ 2,110
Dec 4, 2018 $ 0.0179
-5.23%
$ 1.17 million $ 55