Cubits Historical Data

QBT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.0189
+9.06%
$ 1.24 million $ 1,485
Dec 2, 2018 $ 0.0173
-27.73%
$ 1.13 million $ 2,468
Dec 1, 2018 $ 0.0239
+11.55%
$ 1.56 million $ 3,252
Nov 30, 2018 $ 0.0218
-3.21%
$ 1.42 million $ 1,807
Nov 29, 2018 $ 0.0172
+0.00%
$ 1.13 million $ 4,089
Nov 28, 2018 $ 0.0157
+0.00%
$ 1.02 million $ 3,750
Nov 27, 2018 $ 0.0165
+0.00%
$ 1.08 million $ 3,926
Nov 26, 2018 $ 0.016
+0.00%
$ 1.05 million $ 3,820
Nov 25, 2018 $ 0.0178
+0.00%
$ 1.16 million $ 4,292
Nov 24, 2018 $ 0.0172
+0.00%
$ 1.12 million $ 4,307
Nov 23, 2018 $ 0.0188
+0.00%
$ 1.23 million $ 4,525
Nov 22, 2018 $ 0.0188
+0.00%
$ 1.23 million $ 4,500
Nov 21, 2018 $ 0.0218
+0.00%
$ 1.42 million $ 4,634
Nov 20, 2018 $ 0.0269
+0.00%
$ 1.76 million $ 5,282
Nov 19, 2018 $ 0.0298
+0.00%
$ 1.94 million $ 5,598
Nov 18, 2018 $ 0.03
+0.00%
$ 1.96 million $ 5,553
Nov 17, 2018 $ 0.0284
+0.00%
$ 1.86 million $ 5,591
Nov 16, 2018 $ 0.0276
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0338
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0372
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.04
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0425
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0437
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0446
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0455
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0459
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0455
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0454
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.045
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0476
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0461
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0452
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0457
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.047
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0494
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0504
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0494
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0497
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0498
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0508
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0516
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0524
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0508
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.053
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0538
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0536
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0588
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0674
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0664
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0506
+0.00%
$ -- $ 6,304