Cubits Historical Data

QBT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.000391
+69.53%
$-- $93
Dec 14 $0.000458
-0.79%
$-- $31
Dec 7 $0.000366
+0.23%
$-- $14
Nov 30 $0.000581
+2.03%
$-- $810
Nov 23 $0.000683
+1.61%
$-- $4
Nov 16 $0.00053
-0.43%
$-- $7
Oct 19 $0.000352
+2.04%
$-- $4
Oct 12 $0.000345
-24.18%
$-- $10
Oct 5 $0.000455
+0.21%
$-- $4
Aug 17 $0.000472
-28.72%
$-- $7
Aug 3 $0.000467
+0.51%
$-- $9
Jul 27 $0.000518
+4.19%
$-- $2
Jul 20 $0.000497
-23.07%
$-- $86
Jul 13 $0.000646
+17.59%
$-- $224
Jul 6 $0.000471
-0.27%
$-- $5
Jun 22 $0.000365
-0.57%
$-- $47
May 25 $0.000376
+4.45%
$-- $60
Apr 20 $0.000224
+5.18%
$-- $8
Apr 13 $0.000213
+0.85%
$-- $13
Mar 9 $0.000238
-1.87%
$-- $13
Mar 2 $0.000456
+0.35%
$-- $25
Feb 17 $0.000291
-1.67%
$-- $57
Feb 10 $0.0003
-1.03%
$-- $23
Feb 3 $0.000303
-23.36%
$-- $2
Jan 27 $0.000421
+20.08%
$-- $50
Jan 20 $0.000339
+0.61%
$-- $2
Jan 13 $0.00568
+2.75%
$-- $17
Jan 6 $0.000327
+3.74%
$-- $24
Dec 23 $0.0051
+1.60K%
$-- $117
Dec 16 $0.000301
-94.66%
$-- $27
Dec 9 $0.00563
+1.84K%
$-- $207
Nov 25 $0.000226
-0.78%
$-- $6
Nov 18 $0.00688
+2.64K%
$-- $17,330
Nov 11 $0.000258
-97.20%
$-- $18,519
Nov 4 $0.00939
-6.88%
$-- $44,263
Oct 28 $0.0101
-9.69%
$-- $44,102
Oct 21 $0.0112
+2.26K%
$-- $24,622
Oct 14 $0.000473
-96.02%
$-- $19,609
Oct 7 $0.0119
+18.54%
$-- $28,476
Sep 30 $0.00996
+10.33%
$-- $42,495
Sep 23 $0.00903
-27.80%
$-- $36,114
Sep 16 $0.0151
+3.63K%
$-- $1,351
Sep 9 $0.000716
+75.63%
$-- $26,452
Sep 2 $0.000414
-97.08%
$-- $97
Aug 26 $0.0142
+1.91K%
$-- $19,559
Aug 19 $0.000708
-5.73%
$-- $86
Aug 12 $0.001
-92.85%
$-- $1,243
Aug 5 $0.014
-13.53%
$-- $5,837
Jul 29 $0.0162
+26.92%
$-- $890
Download