ZENC Coin Historical Data

ZENC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Dec 3, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,577
Dec 2, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,577
Dec 1, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,071
Nov 30, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Nov 29, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Nov 28, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Nov 27, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 4,842
Nov 26, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Nov 25, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Nov 24, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,577
Nov 23, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Nov 22, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 3,686
Nov 21, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 3,831
Nov 20, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Nov 19, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Nov 18, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,577
Nov 17, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Nov 16, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Nov 15, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,577
Nov 14, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Nov 13, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,396
Nov 12, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,722
Nov 11, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,577
Nov 10, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,577
Nov 9, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Nov 8, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,649
Nov 7, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Nov 6, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,686
Nov 5, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Nov 4, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Nov 3, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,143
Nov 2, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,577
Nov 1, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Oct 31, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,216
Oct 30, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,649
Oct 29, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Oct 28, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Oct 27, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,649
Oct 26, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Oct 25, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,649
Oct 24, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Oct 23, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 5,348
Oct 22, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Oct 21, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Oct 20, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,649
Oct 19, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Oct 18, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,649
Oct 17, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Oct 16, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,433