Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENC Coin Historical Data

ZENC Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.00183
+0.00%
$5.12 million $6,288
Mar 25, 2025 $0.00183
+0.00%
$5.12 million $6,216
Mar 24, 2025 $0.00183
+0.00%
$5.12 million $6,288
Mar 23, 2025 $0.00183
+0.00%
$5.12 million $6,216
Mar 22, 2025 $0.00183
+0.00%
$5.12 million $6,433
Mar 21, 2025 $0.00183
+0.00%
$5.12 million $6,505
Mar 20, 2025 $0.00183
+0.00%
$5.12 million $6,433
Mar 19, 2025 $0.00183
+0.00%
$5.12 million $6,360
Mar 18, 2025 $0.00183
+0.00%
$5.12 million $6,505
Mar 17, 2025 $0.00183
+0.00%
$5.12 million $6,360
Mar 16, 2025 $0.00183
+0.00%
$5.12 million $6,360
Mar 15, 2025 $0.00183
+0.00%
$5.12 million $6,577
Mar 14, 2025 $0.00183
+0.00%
$5.12 million $6,577
Mar 13, 2025 $0.00183
+0.00%
$5.12 million $6,288
Mar 12, 2025 $0.00183
+0.00%
$5.12 million $5,565
Mar 11, 2025 $0.00183
+0.00%
$5.12 million $6,649
Mar 10, 2025 $0.00183
+0.00%
$5.12 million $6,505
Mar 9, 2025 $0.00183
+0.00%
$5.12 million $6,360
Mar 8, 2025 $0.00183
+0.00%
$5.12 million $6,360
Mar 7, 2025 $0.00183
+0.00%
$5.12 million $6,722
Mar 6, 2025 $0.00183
+0.00%
$5.12 million $4,337
Mar 5, 2025 $0.00183
+0.00%
$5.12 million $6,505
Mar 4, 2025 $0.00183
+0.00%
$5.12 million $6,505
Mar 3, 2025 $0.00183
+0.00%
$5.12 million $6,360
Mar 2, 2025 $0.00183
+0.00%
$5.12 million $6,577
Mar 1, 2025 $0.00183
+0.00%
$5.12 million $6,433
Feb 28, 2025 $0.00183
+0.00%
$5.12 million $6,433
Feb 27, 2025 $0.00183
+0.00%
$5.12 million $6,505
Feb 26, 2025 $0.00183
+0.00%
$5.12 million $6,505
Feb 25, 2025 $0.00183
+0.00%
$5.12 million $6,577
Feb 24, 2025 $0.00183
+0.00%
$5.12 million $6,360
Feb 23, 2025 $0.00183
+0.00%
$5.12 million $6,505
Feb 22, 2025 $0.00183
+0.00%
$5.12 million $6,505
Feb 21, 2025 $0.00183
+0.00%
$5.12 million $6,433
Feb 20, 2025 $0.00183
+0.00%
$5.12 million $6,505
Feb 19, 2025 $0.00183
+0.00%
$5.12 million $6,433
Feb 18, 2025 $0.00183
+0.00%
$5.12 million $6,505
Feb 17, 2025 $0.00183
+0.00%
$5.12 million $6,433
Feb 16, 2025 $0.00183
+0.00%
$5.12 million $6,649
Feb 15, 2025 $0.00183
+0.00%
$5.12 million $6,577
Feb 14, 2025 $0.00183
+0.00%
$5.12 million $6,505
Feb 13, 2025 $0.00183
+0.00%
$5.12 million $6,433
Feb 12, 2025 $0.00183
+0.00%
$5.12 million $6,288
Feb 11, 2025 $0.00183
+0.00%
$5.12 million $6,433
Feb 10, 2025 $0.00183
+0.00%
$5.12 million $6,505
Feb 9, 2025 $0.00183
+0.00%
$5.12 million $6,433
Feb 8, 2025 $0.00183
+0.00%
$5.12 million $6,433
Feb 7, 2025 $0.00183
+0.00%
$5.12 million $6,216
Feb 6, 2025 $0.00183
+0.00%
$5.12 million $6,360
Feb 5, 2025 $0.00183
+0.00%
$5.12 million $6,216