Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENC Coin Historical Data

ZENC Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.00183
+0.00%
$5.12 million $6,288
Feb 3, 2025 $0.00183
+0.00%
$5.12 million $6,216
Feb 2, 2025 $0.00183
+0.00%
$5.12 million $6,071
Feb 1, 2025 $0.00183
+0.00%
$5.12 million $6,216
Jan 31, 2025 $0.00183
+0.00%
$5.12 million $6,216
Jan 30, 2025 $0.00183
+0.00%
$5.12 million $6,216
Jan 29, 2025 $0.00183
+0.00%
$5.12 million $6,360
Jan 28, 2025 $0.00183
+0.00%
$5.12 million $6,360
Jan 27, 2025 $0.00183
+0.00%
$5.12 million $6,216
Jan 26, 2025 $0.00183
+0.00%
$5.12 million $6,288
Jan 25, 2025 $0.00183
+0.00%
$5.12 million $6,360
Jan 24, 2025 $0.00183
+0.00%
$5.12 million $4,120
Jan 23, 2025 $0.00183
+0.00%
$5.12 million $4,987
Jan 22, 2025 $0.00183
+0.00%
$5.12 million $5,927
Jan 21, 2025 $0.00183
+0.00%
$5.12 million $6,360
Jan 20, 2025 $0.00183
+0.00%
$5.12 million $5,927
Jan 19, 2025 $0.00183
+0.00%
$5.12 million $6,288
Jan 18, 2025 $0.00183
+0.00%
$5.12 million $6,216
Jan 17, 2025 $0.00183
+0.00%
$5.12 million $6,216
Jan 16, 2025 $0.00183
+0.00%
$5.12 million $6,143
Jan 15, 2025 $0.00183
+0.00%
$5.12 million $6,143
Jan 14, 2025 $0.00183
+0.00%
$5.12 million $6,288
Jan 13, 2025 $0.00183
+0.00%
$5.12 million $6,433
Jan 12, 2025 $0.00183
+0.00%
$5.12 million $6,360
Jan 11, 2025 $0.00183
+0.00%
$5.12 million $6,433
Jan 10, 2025 $0.00183
+0.00%
$5.12 million $6,360
Jan 9, 2025 $0.00183
+0.00%
$5.12 million $6,360
Jan 8, 2025 $0.00183
+0.00%
$5.12 million $6,360
Jan 7, 2025 $0.00183
+0.00%
$5.12 million $6,288
Jan 6, 2025 $0.00183
+0.00%
$5.12 million $6,360
Jan 5, 2025 $0.00183
+0.00%
$5.12 million $6,469
Jan 4, 2025 $0.00183
+0.00%
$5.12 million $6,433
Jan 3, 2025 $0.00183
+0.00%
$5.12 million $6,577
Jan 2, 2025 $0.00183
+0.00%
$5.12 million $6,794
Jan 1, 2025 $0.00183
+0.00%
$5.12 million $6,505
Dec 31, 2024 $0.00183
+0.00%
$5.12 million $6,216
Dec 30, 2024 $0.00183
+0.00%
$5.12 million $6,722
Dec 29, 2024 $0.00183
+0.00%
$5.12 million $6,505
Dec 28, 2024 $0.00183
+0.00%
$5.12 million $6,649
Dec 27, 2024 $0.00183
+0.00%
$5.12 million $6,288
Dec 26, 2024 $0.00183
+0.00%
$5.12 million $6,360
Dec 25, 2024 $0.00183
+0.00%
$5.12 million $6,433
Dec 24, 2024 $0.00183
+0.00%
$5.12 million $6,360
Dec 23, 2024 $0.00183
+0.00%
$5.12 million $6,360
Dec 22, 2024 $0.00183
+0.00%
$5.12 million $6,360
Dec 21, 2024 $0.00183
+0.00%
$5.12 million $6,360
Dec 20, 2024 $0.00183
+0.00%
$5.12 million $6,577
Dec 19, 2024 $0.00183
+0.00%
$5.12 million $6,433
Dec 18, 2024 $0.00183
+0.00%
$5.12 million $6,433
Dec 17, 2024 $0.00183
+0.00%
$5.12 million $6,360