Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENC Coin Historical Data

ZENC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.00183
+0.00%
$5.12 million $6,288
Feb 3, 2025 $0.00183
+0.00%
$5.12 million $6,216
Feb 2, 2025 $0.00183
+0.00%
$5.12 million $6,071
Feb 1, 2025 $0.00183
+0.00%
$5.12 million $6,216
Jan 31, 2025 $0.00183
+0.00%
$5.12 million $6,216
Jan 30, 2025 $0.00183
+0.00%
$5.12 million $6,216
Jan 29, 2025 $0.00183
+0.00%
$5.12 million $6,360
Jan 28, 2025 $0.00183
+0.00%
$5.12 million $6,360
Jan 27, 2025 $0.00183
+0.00%
$5.12 million $6,216
Jan 26, 2025 $0.00183
+0.00%
$5.12 million $6,288
Jan 25, 2025 $0.00183
+0.00%
$5.12 million $6,360
Jan 24, 2025 $0.00183
+0.00%
$5.12 million $4,120
Jan 23, 2025 $0.00183
+0.00%
$5.12 million $4,987
Jan 22, 2025 $0.00183
+0.00%
$5.12 million $5,927
Jan 21, 2025 $0.00183
+0.00%
$5.12 million $6,360
Jan 20, 2025 $0.00183
+0.00%
$5.12 million $5,927
Jan 19, 2025 $0.00183
+0.00%
$5.12 million $6,288
Jan 18, 2025 $0.00183
+0.00%
$5.12 million $6,216
Jan 17, 2025 $0.00183
+0.00%
$5.12 million $6,216
Jan 16, 2025 $0.00183
+0.00%
$5.12 million $6,143
Jan 15, 2025 $0.00183
+0.00%
$5.12 million $6,143
Jan 14, 2025 $0.00183
+0.00%
$5.12 million $6,288
Jan 13, 2025 $0.00183
+0.00%
$5.12 million $6,433
Jan 12, 2025 $0.00183
+0.00%
$5.12 million $6,360
Jan 11, 2025 $0.00183
+0.00%
$5.12 million $6,433
Jan 10, 2025 $0.00183
+0.00%
$5.12 million $6,360
Jan 9, 2025 $0.00183
+0.00%
$5.12 million $6,360
Jan 8, 2025 $0.00183
+0.00%
$5.12 million $6,360
Jan 7, 2025 $0.00183
+0.00%
$5.12 million $6,288
Jan 6, 2025 $0.00183
+0.00%
$5.12 million $6,360
Jan 5, 2025 $0.00183
+0.00%
$5.12 million $6,469
Jan 4, 2025 $0.00183
+0.00%
$5.12 million $6,433
Jan 3, 2025 $0.00183
+0.00%
$5.12 million $6,577
Jan 2, 2025 $0.00183
+0.00%
$5.12 million $6,794
Jan 1, 2025 $0.00183
+0.00%
$5.12 million $6,505
Dec 31, 2024 $0.00183
+0.00%
$5.12 million $6,216
Dec 30, 2024 $0.00183
+0.00%
$5.12 million $6,722
Dec 29, 2024 $0.00183
+0.00%
$5.12 million $6,505
Dec 28, 2024 $0.00183
+0.00%
$5.12 million $6,649
Dec 27, 2024 $0.00183
+0.00%
$5.12 million $6,288
Dec 26, 2024 $0.00183
+0.00%
$5.12 million $6,360
Dec 25, 2024 $0.00183
+0.00%
$5.12 million $6,433
Dec 24, 2024 $0.00183
+0.00%
$5.12 million $6,360
Dec 23, 2024 $0.00183
+0.00%
$5.12 million $6,360
Dec 22, 2024 $0.00183
+0.00%
$5.12 million $6,360
Dec 21, 2024 $0.00183
+0.00%
$5.12 million $6,360
Dec 20, 2024 $0.00183
+0.00%
$5.12 million $6,577
Dec 19, 2024 $0.00183
+0.00%
$5.12 million $6,433
Dec 18, 2024 $0.00183
+0.00%
$5.12 million $6,433
Dec 17, 2024 $0.00183
+0.00%
$5.12 million $6,360