Cratos Historical Data

CRTS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000302
+0.71%
$ 18.69 million $ 1.31 million
Nov 8, 2024 $ 0.0003
-0.56%
$ 18.55 million $ 1.2 million
Nov 7, 2024 $ 0.000302
-0.55%
$ 18.65 million $ 1.44 million
Nov 6, 2024 $ 0.000304
+2.48%
$ 18.76 million $ 1.88 million
Nov 5, 2024 $ 0.000297
+1.08%
$ 18.33 million $ 1.92 million
Nov 4, 2024 $ 0.000293
+0.18%
$ 18.13 million $ 2.53 million
Nov 3, 2024 $ 0.000293
-3.14%
$ 18.11 million $ 1.63 million
Nov 2, 2024 $ 0.000302
-1.04%
$ 18.69 million $ 1.74 million
Nov 1, 2024 $ 0.000306
-1.59%
$ 18.89 million $ 2.8 million
Oct 31, 2024 $ 0.000311
-1.83%
$ 19.23 million $ 2.36 million
Oct 30, 2024 $ 0.000317
-1.41%
$ 19.59 million $ 1.83 million
Oct 29, 2024 $ 0.000321
+0.16%
$ 19.86 million $ 2.47 million
Oct 28, 2024 $ 0.000321
+1.09%
$ 19.82 million $ 4.01 million
Oct 27, 2024 $ 0.000317
-0.41%
$ 19.61 million $ 1.62 million
Oct 26, 2024 $ 0.000319
+4.04%
$ 19.38 million $ 3.33 million
Oct 25, 2024 $ 0.000307
-6.80%
$ 18.64 million $ 2.24 million
Oct 24, 2024 $ 0.000329
-2.46%
$ 20 million $ 2.24 million
Oct 23, 2024 $ 0.000338
-2.73%
$ 20.51 million $ 1.92 million
Oct 22, 2024 $ 0.000347
-1.40%
$ 21.12 million $ 1.86 million
Oct 21, 2024 $ 0.000352
-1.38%
$ 21.39 million $ 2.46 million
Oct 20, 2024 $ 0.000357
-2.28%
$ 21.72 million $ 2.04 million
Oct 19, 2024 $ 0.000366
-0.24%
$ 22.23 million $ 2.5 million
Oct 18, 2024 $ 0.000367
-2.05%
$ 22.28 million $ 7.19 million
Oct 17, 2024 $ 0.000374
+4.80%
$ 22.76 million $ 4.82 million
Oct 16, 2024 $ 0.000357
+0.56%
$ 21.71 million $ 2.62 million
Oct 15, 2024 $ 0.000355
-1.84%
$ 21.59 million $ 1.69 million
Oct 14, 2024 $ 0.000362
+5.20%
$ 21.99 million $ 1.81 million
Oct 13, 2024 $ 0.000344
-1.62%
$ 20.89 million $ 1.32 million
Oct 12, 2024 $ 0.000349
-0.51%
$ 21.23 million $ 1.68 million
Oct 11, 2024 $ 0.000352
+3.28%
$ 21.38 million $ 1.96 million
Oct 10, 2024 $ 0.000341
-0.34%
$ 20.7 million $ 1.7 million
Oct 9, 2024 $ 0.000342
-2.97%
$ 20.79 million $ 1.84 million
Oct 8, 2024 $ 0.000353
-2.38%
$ 21.45 million $ 1.94 million
Oct 7, 2024 $ 0.000362
+0.19%
$ 22 million $ 2.2 million
Oct 6, 2024 $ 0.000361
-2.54%
$ 21.96 million $ 2.8 million
Oct 5, 2024 $ 0.00037
+2.72%
$ 22.51 million $ 1.86 million
Oct 4, 2024 $ 0.000361
+5.50%
$ 21.91 million $ 1.04 million
Oct 3, 2024 $ 0.000342
-3.77%
$ 20.77 million $ 1.45 million
Oct 2, 2024 $ 0.000355
-2.15%
$ 21.6 million $ 1.28 million
Oct 1, 2024 $ 0.000363
-7.83%
$ 22.07 million $ 2.06 million
Sep 30, 2024 $ 0.000393
-2.21%
$ 23.89 million $ 2.57 million
Sep 29, 2024 $ 0.000402
-1.46%
$ 24.43 million $ 1.36 million
Sep 28, 2024 $ 0.000408
-1.24%
$ 24.79 million $ 1.77 million
Sep 27, 2024 $ 0.000413
+1.00%
$ 25.1 million $ 2.01 million
Sep 26, 2024 $ 0.000409
+3.90%
$ 24.86 million $ 2.45 million
Sep 25, 2024 $ 0.000393
-2.86%
$ 23.9 million $ 1.48 million
Sep 24, 2024 $ 0.000405
-1.59%
$ 24.59 million $ 1.85 million
Sep 23, 2024 $ 0.00041
+2.77%
$ 24.92 million $ 1.79 million
Sep 22, 2024 $ 0.000399
-4.03%
$ 24.26 million $ 1.74 million
Sep 21, 2024 $ 0.000414
-1.70%
$ 25.17 million $ 1.67 million