Cratos Historical Data

CRTS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.000416
+2.06%
$ 24.82 million $ 13 million
Jul 5, 2024 $ 0.000407
-14.04%
$ 24.32 million $ 12.75 million
Jul 4, 2024 $ 0.000474
-3.65%
$ 28.32 million $ 14.68 million
Jul 3, 2024 $ 0.000492
+0.49%
$ 29.39 million $ 8.13 million
Jul 2, 2024 $ 0.00049
+2.14%
$ 29.28 million $ 10.45 million
Jul 1, 2024 $ 0.00048
-6.66%
$ 28.69 million $ 4.98 million
Jun 30, 2024 $ 0.000517
-2.77%
$ 30.87 million $ 3.73 million
Jun 29, 2024 $ 0.000531
-0.38%
$ 31.73 million $ 3.14 million
Jun 28, 2024 $ 0.000534
-3.16%
$ 31.88 million $ 3.43 million
Jun 27, 2024 $ 0.00055
+2.17%
$ 32.83 million $ 1.7 million
Jun 26, 2024 $ 0.000537
-1.92%
$ 32.1 million $ 1.59 million
Jun 25, 2024 $ 0.000548
+6.31%
$ 32.73 million $ 1.37 million
Jun 24, 2024 $ 0.000516
-8.00%
$ 30.79 million $ 1.46 million
Jun 23, 2024 $ 0.00056
-2.77%
$ 33.46 million $ 1.62 million
Jun 22, 2024 $ 0.000576
-0.63%
$ 34.13 million $ 1.6 million
Jun 21, 2024 $ 0.000576
+0.64%
$ 34.12 million $ 1.55 million
Jun 20, 2024 $ 0.000572
+1.84%
$ 33.89 million $ 1.59 million
Jun 19, 2024 $ 0.000562
+1.17%
$ 33.24 million $ 1.59 million
Jun 18, 2024 $ 0.000555
-5.44%
$ 32.86 million $ 1.9 million
Jun 17, 2024 $ 0.000587
-12.45%
$ 34.74 million $ 1.94 million
Jun 16, 2024 $ 0.00067
+1.10%
$ 39.7 million $ 2.88 million
Jun 15, 2024 $ 0.000663
+0.22%
$ 39.25 million $ 1.24 million
Jun 14, 2024 $ 0.000662
-1.47%
$ 39.22 million $ 1.23 million
Jun 13, 2024 $ 0.000672
-1.66%
$ 39.82 million $ 1.23 million
Jun 12, 2024 $ 0.000684
+2.15%
$ 40.49 million $ 1.28 million
Jun 11, 2024 $ 0.000669
-3.68%
$ 39.64 million $ 1.39 million
Jun 10, 2024 $ 0.000695
-0.41%
$ 41.15 million $ 1.19 million
Jun 9, 2024 $ 0.000698
-1.79%
$ 41.32 million $ 1.13 million
Jun 8, 2024 $ 0.00071
-2.81%
$ 42.03 million $ 1.62 million
Jun 7, 2024 $ 0.000731
-5.30%
$ 43.29 million $ 1.6 million
Jun 6, 2024 $ 0.00077
-0.17%
$ 45.58 million $ 3.57 million
Jun 5, 2024 $ 0.000771
+3.80%
$ 45.66 million $ 2.42 million
Jun 4, 2024 $ 0.000743
-0.29%
$ 43.99 million $ 1.23 million
Jun 3, 2024 $ 0.000747
+0.10%
$ 44.24 million $ 1.34 million
Jun 2, 2024 $ 0.000747
-3.01%
$ 44.23 million $ 1.26 million
Jun 1, 2024 $ 0.00077
+2.56%
$ 45.61 million $ 1.73 million
May 31, 2024 $ 0.000751
-2.64%
$ 44.48 million $ 1.7 million
May 30, 2024 $ 0.000771
+0.01%
$ 45.68 million $ 2.23 million
May 29, 2024 $ 0.000771
+4.51%
$ 45.67 million $ 3.97 million
May 28, 2024 $ 0.000738
+1.11%
$ 43.69 million $ 5.19 million
May 27, 2024 $ 0.000729
-0.72%
$ 43.18 million $ 2.36 million
May 26, 2024 $ 0.000735
-6.34%
$ 43.49 million $ 5.25 million
May 25, 2024 $ 0.000784
+11.80%
$ 46.04 million $ 5.36 million
May 24, 2024 $ 0.000701
-0.54%
$ 41.18 million $ 1.01 million
May 23, 2024 $ 0.000705
-2.11%
$ 41.41 million $ 1.11 million
May 22, 2024 $ 0.000721
+1.42%
$ 42.35 million $ 1.25 million
May 21, 2024 $ 0.00071
+1.89%
$ 41.71 million $ 1.39 million
May 20, 2024 $ 0.000698
+0.24%
$ 40.96 million $ 1.09 million
May 19, 2024 $ 0.000696
-0.08%
$ 40.86 million $ 1.14 million
May 18, 2024 $ 0.000697
+0.07%
$ 40.89 million $ 1.01 million