Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2025 $0.000214
+3.26%
$13.42 million $240,965
Mar 1, 2025 $0.000207
-1.13%
$12.99 million $194,523
Feb 28, 2025 $0.000209
-1.48%
$13.11 million $317,348
Feb 27, 2025 $0.000212
-0.50%
$13.32 million $251,083
Feb 26, 2025 $0.000212
-3.84%
$13.3 million $407,296
Feb 25, 2025 $0.00022
-0.95%
$13.84 million $798,102
Feb 24, 2025 $0.000222
-2.62%
$13.97 million $560,726
Feb 23, 2025 $0.000228
+1.96%
$14.34 million $355,860
Feb 22, 2025 $0.000224
+0.87%
$14.07 million $720,445
Feb 21, 2025 $0.000222
-2.34%
$13.94 million $472,443
Feb 20, 2025 $0.000227
+0.38%
$14.28 million $729,466
Feb 19, 2025 $0.000226
+0.99%
$14.23 million $889,215
Feb 18, 2025 $0.000224
-3.31%
$14.09 million $601,605
Feb 17, 2025 $0.000232
+2.40%
$14.57 million $1.24 million
Feb 16, 2025 $0.000226
-0.78%
$14.23 million $1.2 million
Feb 15, 2025 $0.000228
+1.42%
$14.34 million $674,825
Feb 14, 2025 $0.000225
+1.02%
$14.16 million $873,149
Feb 13, 2025 $0.000223
-5.50%
$14.02 million $950,162
Feb 12, 2025 $0.000237
-2.26%
$14.86 million $1.22 million
Feb 11, 2025 $0.000242
-0.20%
$15.2 million $1.48 million
Feb 10, 2025 $0.000242
-0.08%
$15.23 million $594,463
Feb 9, 2025 $0.000243
+1.55%
$15.24 million $1.56 million
Feb 8, 2025 $0.000242
-0.16%
$15.19 million $649,859
Feb 7, 2025 $0.000242
-1.29%
$15.2 million $1.07 million
Feb 6, 2025 $0.000245
+1.12%
$15.41 million $1.2 million
Feb 5, 2025 $0.000242
-1.85%
$15.23 million $754,474
Feb 4, 2025 $0.000247
-1.04%
$15.51 million $2.26 million
Feb 3, 2025 $0.000249
-6.46%
$15.68 million $2.11 million
Feb 2, 2025 $0.000267
-12.77%
$16.76 million $5.43 million
Feb 1, 2025 $0.000306
+2.78%
$19.21 million $3.83 million
Jan 31, 2025 $0.000298
-19.26%
$18.72 million $36.94 million
Jan 30, 2025 $0.00037
+32.19%
$23.26 million $20.91 million
Jan 29, 2025 $0.00028
+5.15%
$17.6 million $2.1 million
Jan 28, 2025 $0.000275
-0.94%
$17.27 million $3.1 million
Jan 27, 2025 $0.000277
-6.16%
$17.43 million $1.74 million
Jan 26, 2025 $0.000293
-4.95%
$18.43 million $4.9 million
Jan 25, 2025 $0.000309
+13.17%
$19.39 million $8.21 million
Jan 24, 2025 $0.000273
+4.81%
$17.14 million $1.57 million
Jan 23, 2025 $0.00026
-0.35%
$16.35 million $760,169
Jan 22, 2025 $0.000261
-1.49%
$16.4 million $1.39 million
Jan 21, 2025 $0.000265
+2.44%
$16.65 million $3.51 million
Jan 20, 2025 $0.000261
+1.97%
$16.37 million $1.59 million
Jan 19, 2025 $0.000256
-4.42%
$16.07 million $1.79 million
Jan 18, 2025 $0.000268
-5.23%
$16.82 million $1.63 million
Jan 17, 2025 $0.000282
+7.32%
$17.75 million $1.43 million
Jan 16, 2025 $0.000263
-3.60%
$16.54 million $1.13 million
Jan 15, 2025 $0.000273
+1.25%
$17.16 million $1.62 million
Jan 14, 2025 $0.00027
+1.19%
$16.95 million $1.04 million
Jan 13, 2025 $0.000266
-5.43%
$16.75 million $782,667
Jan 12, 2025 $0.000282
-0.07%
$17.71 million $2.31 million