Cratos Historical Data

CRTS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.000421
+0.51%
$ 25.61 million $ 2.17 million
Sep 19, 2024 $ 0.000419
+0.47%
$ 25.45 million $ 2.27 million
Sep 18, 2024 $ 0.000415
-0.95%
$ 25.23 million $ 2.52 million
Sep 17, 2024 $ 0.000419
-0.85%
$ 25.47 million $ 1.76 million
Sep 16, 2024 $ 0.000423
-3.59%
$ 25.7 million $ 2.65 million
Sep 15, 2024 $ 0.000439
-5.19%
$ 26.67 million $ 2.37 million
Sep 14, 2024 $ 0.000463
-5.95%
$ 28.16 million $ 3.16 million
Sep 13, 2024 $ 0.000493
+2.56%
$ 29.99 million $ 3.52 million
Sep 12, 2024 $ 0.000481
+1.45%
$ 29.22 million $ 5.22 million
Sep 11, 2024 $ 0.000474
-2.23%
$ 28.8 million $ 2.93 million
Sep 10, 2024 $ 0.000485
+0.50%
$ 29.45 million $ 2.64 million
Sep 9, 2024 $ 0.000483
+1.25%
$ 29.34 million $ 2.05 million
Sep 8, 2024 $ 0.000476
-3.26%
$ 28.95 million $ 2.14 million
Sep 7, 2024 $ 0.000493
+4.47%
$ 29.93 million $ 2.05 million
Sep 6, 2024 $ 0.000471
-4.72%
$ 28.65 million $ 2.23 million
Sep 5, 2024 $ 0.000494
-4.00%
$ 30.04 million $ 4.78 million
Sep 4, 2024 $ 0.000513
+15.77%
$ 31.18 million $ 5.68 million
Sep 3, 2024 $ 0.000445
-7.79%
$ 27.06 million $ 2.15 million
Sep 2, 2024 $ 0.000482
+9.30%
$ 29.28 million $ 2.68 million
Sep 1, 2024 $ 0.000441
-3.11%
$ 26.79 million $ 1.56 million
Aug 31, 2024 $ 0.000455
-3.66%
$ 27.41 million $ 2.07 million
Aug 30, 2024 $ 0.000472
-4.68%
$ 28.46 million $ 2.07 million
Aug 29, 2024 $ 0.000495
-6.34%
$ 29.8 million $ 4.83 million
Aug 28, 2024 $ 0.00053
+10.95%
$ 31.96 million $ 6.8 million
Aug 27, 2024 $ 0.000479
-3.58%
$ 28.84 million $ 2.62 million
Aug 26, 2024 $ 0.000497
-13.17%
$ 29.94 million $ 5.51 million
Aug 25, 2024 $ 0.000572
-15.34%
$ 34.48 million $ 13.82 million
Aug 24, 2024 $ 0.000676
+38.30%
$ 40.73 million $ 45.23 million
Aug 23, 2024 $ 0.000489
+14.39%
$ 29.45 million $ 11.78 million
Aug 22, 2024 $ 0.000427
+0.28%
$ 25.73 million $ 2.92 million
Aug 21, 2024 $ 0.000426
+6.17%
$ 25.65 million $ 7 million
Aug 20, 2024 $ 0.000403
+3.32%
$ 24.3 million $ 4.46 million
Aug 19, 2024 $ 0.00039
-10.98%
$ 23.52 million $ 8.41 million
Aug 18, 2024 $ 0.000437
+30.33%
$ 26.36 million $ 3.57 million
Aug 17, 2024 $ 0.000336
-2.80%
$ 20.24 million $ 1.35 million
Aug 16, 2024 $ 0.000346
-0.69%
$ 20.82 million $ 2.41 million
Aug 15, 2024 $ 0.000347
-8.98%
$ 20.94 million $ 2.61 million
Aug 14, 2024 $ 0.000378
-10.21%
$ 22.8 million $ 4.19 million
Aug 13, 2024 $ 0.000424
-12.75%
$ 25.55 million $ 14.17 million
Aug 12, 2024 $ 0.000478
+62.05%
$ 28.78 million $ 7.28 million
Aug 11, 2024 $ 0.000296
-2.72%
$ 17.82 million $ 1.41 million
Aug 10, 2024 $ 0.000304
-1.04%
$ 18.31 million $ 1.23 million
Aug 9, 2024 $ 0.000307
-2.64%
$ 18.5 million $ 1.79 million
Aug 8, 2024 $ 0.000316
+7.81%
$ 19.02 million $ 1.68 million
Aug 7, 2024 $ 0.000293
+1.87%
$ 17.65 million $ 1.41 million
Aug 6, 2024 $ 0.000288
+7.88%
$ 17.33 million $ 2.1 million
Aug 5, 2024 $ 0.000267
-15.30%
$ 16.06 million $ 2.05 million
Aug 4, 2024 $ 0.000315
-3.65%
$ 18.97 million $ 4.15 million
Aug 3, 2024 $ 0.000326
-4.59%
$ 19.67 million $ 2.55 million
Aug 2, 2024 $ 0.000342
-1.59%
$ 20.61 million $ 2.68 million