Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.0003
+1.09%
$18.56 million $2.33 million
Nov 21, 2024 $0.000298
+0.73%
$18.4 million $1.97 million
Nov 20, 2024 $0.000295
+1.60%
$18.26 million $2.73 million
Nov 19, 2024 $0.000291
-0.85%
$17.97 million $1.47 million
Nov 18, 2024 $0.000293
+2.50%
$18.13 million $1.97 million
Nov 17, 2024 $0.000286
-1.24%
$17.68 million $1.13 million
Nov 16, 2024 $0.00029
+0.57%
$17.9 million $1.57 million
Nov 15, 2024 $0.000288
+2.47%
$17.8 million $2.77 million
Nov 14, 2024 $0.000283
+0.41%
$17.46 million $3.15 million
Nov 13, 2024 $0.000282
-3.33%
$17.4 million $1.76 million
Nov 12, 2024 $0.000291
-5.78%
$18 million $3.46 million
Nov 11, 2024 $0.000308
+0.01%
$19.04 million $2.06 million
Nov 10, 2024 $0.000308
+1.83%
$19.03 million $2.43 million
Nov 9, 2024 $0.000302
+0.71%
$18.69 million $1.31 million
Nov 8, 2024 $0.0003
-0.56%
$18.55 million $1.2 million
Nov 7, 2024 $0.000302
-0.55%
$18.65 million $1.44 million
Nov 6, 2024 $0.000304
+2.48%
$18.76 million $1.88 million
Nov 5, 2024 $0.000297
+1.08%
$18.33 million $1.92 million
Nov 4, 2024 $0.000293
+0.18%
$18.13 million $2.53 million
Nov 3, 2024 $0.000293
-3.14%
$18.11 million $1.63 million
Nov 2, 2024 $0.000302
-1.04%
$18.69 million $1.74 million
Nov 1, 2024 $0.000306
-1.59%
$18.89 million $2.8 million
Oct 31, 2024 $0.000311
-1.83%
$19.23 million $2.36 million
Oct 30, 2024 $0.000317
-1.41%
$19.59 million $1.83 million
Oct 29, 2024 $0.000321
+0.16%
$19.86 million $2.47 million
Oct 28, 2024 $0.000321
+1.09%
$19.82 million $4.01 million
Oct 27, 2024 $0.000317
-0.41%
$19.61 million $1.62 million
Oct 26, 2024 $0.000319
+4.04%
$19.38 million $3.33 million
Oct 25, 2024 $0.000307
-6.80%
$18.64 million $2.24 million
Oct 24, 2024 $0.000329
-2.46%
$20 million $2.24 million
Oct 23, 2024 $0.000338
-2.73%
$20.51 million $1.92 million
Oct 22, 2024 $0.000347
-1.40%
$21.12 million $1.86 million
Oct 21, 2024 $0.000352
-1.38%
$21.39 million $2.46 million
Oct 20, 2024 $0.000357
-2.28%
$21.72 million $2.04 million
Oct 19, 2024 $0.000366
-0.24%
$22.23 million $2.5 million
Oct 18, 2024 $0.000367
-2.05%
$22.28 million $7.19 million
Oct 17, 2024 $0.000374
+4.80%
$22.76 million $4.82 million
Oct 16, 2024 $0.000357
+0.56%
$21.71 million $2.62 million
Oct 15, 2024 $0.000355
-1.84%
$21.59 million $1.69 million
Oct 14, 2024 $0.000362
+5.20%
$21.99 million $1.81 million
Oct 13, 2024 $0.000344
-1.62%
$20.89 million $1.32 million
Oct 12, 2024 $0.000349
-0.51%
$21.23 million $1.68 million
Oct 11, 2024 $0.000352
+3.28%
$21.38 million $1.96 million
Oct 10, 2024 $0.000341
-0.34%
$20.7 million $1.7 million
Oct 9, 2024 $0.000342
-2.97%
$20.79 million $1.84 million
Oct 8, 2024 $0.000353
-2.38%
$21.45 million $1.94 million
Oct 7, 2024 $0.000362
+0.19%
$22 million $2.2 million
Oct 6, 2024 $0.000361
-2.54%
$21.96 million $2.8 million
Oct 5, 2024 $0.00037
+2.72%
$22.51 million $1.86 million
Oct 4, 2024 $0.000361
+5.50%
$21.91 million $1.04 million