Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2026 $0.0000561
-0.85%
$3.85 million $1.12 million
Jul 13, 2026 $0.0000565
+0.33%
$3.89 million $1.15 million
Jul 12, 2026 $0.0000564
-1.16%
$3.87 million $1.2 million
Jul 11, 2026 $0.000057
-0.49%
$3.92 million $1.19 million
Jul 10, 2026 $0.0000573
-0.21%
$3.94 million $1.14 million
Jul 9, 2026 $0.0000574
-2.42%
$3.95 million $1.15 million
Jul 8, 2026 $0.0000589
-2.05%
$4.05 million $1.03 million
Jul 7, 2026 $0.0000601
-1.18%
$4.13 million $1.11 million
Jul 6, 2026 $0.0000608
+1.45%
$4.16 million $1.08 million
Jul 5, 2026 $0.0000599
-0.38%
$4.11 million $1.19 million
Jul 4, 2026 $0.0000602
+2.94%
$4.12 million $1.07 million
Jul 3, 2026 $0.0000584
-0.15%
$4 million $1 million
Jul 2, 2026 $0.0000585
+3.90%
$4.01 million $442,168
Jul 1, 2026 $0.0000563
-1.01%
$3.86 million $1,725
Jun 30, 2026 $0.0000569
+0.45%
$3.9 million $2,719
Jun 29, 2026 $0.000056
-3.98%
$3.85 million $19,655
Jun 28, 2026 $0.0000583
-2.05%
$4.01 million $5,685
Jun 27, 2026 $0.0000596
+0.48%
$4.09 million $61,078
Jun 26, 2026 $0.0000593
-1.00%
$4.07 million $2,010
Jun 25, 2026 $0.0000599
-5.23%
$4.11 million $8,555
Jun 24, 2026 $0.0000632
-9.21%
$4.34 million $44,748
Jun 23, 2026 $0.0000696
-0.77%
$4.78 million $177,729
Jun 22, 2026 $0.0000701
-0.23%
$4.82 million $228,847
Jun 21, 2026 $0.0000703
+0.25%
$4.83 million $243,107
Jun 20, 2026 $0.0000701
-0.66%
$4.82 million $240,823
Jun 19, 2026 $0.0000706
+0.88%
$4.85 million $250,378
Jun 18, 2026 $0.00007
-0.01%
$4.81 million $230,756
Jun 17, 2026 $0.00007
-1.07%
$4.81 million $203,381
Jun 16, 2026 $0.0000707
-0.71%
$4.86 million $204,810
Jun 15, 2026 $0.0000712
+1.74%
$4.9 million $90,159
Jun 14, 2026 $0.00007
-3.38%
$4.81 million $29,922
Jun 13, 2026 $0.0000725
+1.10%
$4.98 million $190,496
Jun 12, 2026 $0.0000717
+0.50%
$4.93 million $191,166
Jun 11, 2026 $0.0000713
+1.95%
$4.9 million $157,071
Jun 10, 2026 $0.00007
+0.36%
$4.81 million $251,375
Jun 9, 2026 $0.0000697
-0.47%
$4.79 million $99,646
Jun 8, 2026 $0.00007
-3.84%
$4.83 million $356,817
Jun 7, 2026 $0.0000728
+1.12%
$5.02 million $261,895
Jun 6, 2026 $0.000072
+2.37%
$4.97 million $249,558
Jun 5, 2026 $0.0000704
-4.34%
$4.85 million $298,974
Jun 4, 2026 $0.0000736
-8.23%
$5.07 million $244,881
Jun 3, 2026 $0.0000802
+0.81%
$5.53 million $321,424
Jun 2, 2026 $0.0000795
-7.53%
$5.48 million $409,911
Jun 1, 2026 $0.000086
-3.52%
$5.93 million $320,200
May 31, 2026 $0.0000891
-2.85%
$6.15 million $323,012
May 30, 2026 $0.0000917
+3.75%
$6.36 million $497,528
May 29, 2026 $0.0000884
+0.13%
$6.07 million $285,992
May 28, 2026 $0.0000884
-9.84%
$6.1 million $303,479
May 27, 2026 $0.0000981
+3.42%
$6.78 million $391,920
May 26, 2026 $0.0000948
-4.88%
$6.55 million $357,117