Cratos Historical Data

CRTS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0001
+2.45%
$ 6.06 million $ 202,217
Jan 4, 2026 $ 0.0000981
+0.58%
$ 5.91 million $ 202,060
Jan 3, 2026 $ 0.0000975
+0.79%
$ 5.88 million $ 141,780
Jan 2, 2026 $ 0.0000968
+1.08%
$ 5.84 million $ 132,074
Jan 1, 2026 $ 0.0000958
+3.83%
$ 5.78 million $ 44,185
Dec 31, 2025 $ 0.0000929
+0.82%
$ 5.56 million $ 62,032
Dec 30, 2025 $ 0.0000916
-1.81%
$ 5.56 million $ 106,731
Dec 29, 2025 $ 0.0000937
-1.81%
$ 5.64 million $ 180,610
Dec 28, 2025 $ 0.0000957
-3.60%
$ 5.77 million $ 176,621
Dec 27, 2025 $ 0.0000989
+0.98%
$ 6.01 million $ 59,499
Dec 26, 2025 $ 0.0000971
-0.10%
$ 5.93 million $ 132,563
Dec 25, 2025 $ 0.0000998
+5.17%
$ 5.89 million $ 91,871
Dec 24, 2025 $ 0.0000952
+2.98%
$ 5.74 million $ 254,195
Dec 23, 2025 $ 0.0000941
+0.48%
$ 5.59 million $ 157,938
Dec 22, 2025 $ 0.0000929
-0.80%
$ 5.7 million $ 158,246
Dec 21, 2025 $ 0.0000918
+0.59%
$ 5.7 million $ 133,257
Dec 20, 2025 $ 0.0000904
+0.39%
$ 5.55 million $ 265,551
Dec 19, 2025 $ 0.0000901
+3.52%
$ 5.48 million $ 356,586
Dec 18, 2025 $ 0.000087
-2.04%
$ 5.3 million $ 379,201
Dec 17, 2025 $ 0.0000887
-1.30%
$ 5.4 million $ 391,879
Dec 16, 2025 $ 0.0000895
+1.13%
$ 5.47 million $ 285,669
Dec 15, 2025 $ 0.0000881
-4.17%
$ 5.39 million $ 368,344
Dec 14, 2025 $ 0.0000915
-2.47%
$ 5.59 million $ 198,417
Dec 13, 2025 $ 0.0000947
+1.63%
$ 5.76 million $ 422,781
Dec 12, 2025 $ 0.0000942
-0.50%
$ 5.73 million $ 74,882
Dec 11, 2025 $ 0.0000946
+1.04%
$ 5.76 million $ 33,170
Dec 10, 2025 $ 0.0000944
+1.46%
$ 5.75 million $ 17,294
Dec 9, 2025 $ 0.0000931
-2.25%
$ 5.66 million $ 18,920
Dec 8, 2025 $ 0.0000952
+0.97%
$ 5.79 million $ 153,848
Dec 7, 2025 $ 0.0000943
+1.58%
$ 5.73 million $ 15,119
Dec 6, 2025 $ 0.0000928
+1.14%
$ 5.65 million $ 76,242
Dec 5, 2025 $ 0.0000918
-1.68%
$ 5.58 million $ 30,003
Dec 4, 2025 $ 0.0000933
-1.39%
$ 5.69 million $ 274,952
Dec 3, 2025 $ 0.0000947
+0.16%
$ 5.75 million $ 266,691
Dec 2, 2025 $ 0.0000945
+3.20%
$ 5.75 million $ 285,347
Dec 1, 2025 $ 0.0000916
-1.67%
$ 5.57 million $ 327,379
Nov 30, 2025 $ 0.0000927
-2.70%
$ 5.66 million $ 476,525
Nov 29, 2025 $ 0.0000951
+1.94%
$ 5.79 million $ 302,932
Nov 28, 2025 $ 0.0000933
-1.74%
$ 5.68 million $ 303,072
Nov 27, 2025 $ 0.0000934
+1.66%
$ 5.76 million $ 397,867
Nov 26, 2025 $ 0.0000916
+0.63%
$ 5.57 million $ 283,440
Nov 25, 2025 $ 0.0000909
-0.12%
$ 5.54 million $ 284,697
Nov 24, 2025 $ 0.00009
-0.35%
$ 5.53 million $ 233,231
Nov 23, 2025 $ 0.0000903
-0.88%
$ 5.62 million $ 145,361
Nov 22, 2025 $ 0.0000894
-0.71%
$ 5.67 million $ 243,310
Nov 21, 2025 $ 0.0000903
-7.17%
$ 5.6 million $ 307,930
Nov 20, 2025 $ 0.0000981
-2.42%
$ 6.07 million $ 406,954
Nov 19, 2025 $ 0.0001
+0.05%
$ 6.24 million $ 322,632
Nov 18, 2025 $ 0.000101
-0.55%
$ 6.24 million $ 421,016
Nov 17, 2025 $ 0.000102
-8.92%
$ 6.31 million $ 487,057