Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2026 $0.0000514
+2.83%
$3.57 million $246,144
Sep 1, 2026 $0.00005
-0.23%
$3.48 million $837,939
Aug 31, 2026 $0.0000501
-1.68%
$3.47 million $460,782
Aug 30, 2026 $0.000051
-5.51%
$3.52 million $376,716
Aug 29, 2026 $0.000054
-3.23%
$3.72 million $543,884
Aug 28, 2026 $0.0000558
+4.02%
$3.87 million $241,241
Aug 27, 2026 $0.0000537
+1.96%
$3.7 million $522,859
Aug 26, 2026 $0.0000526
+11.26%
$3.65 million $378,597
Aug 25, 2026 $0.0000473
+0.54%
$3.28 million $492,127
Aug 24, 2026 $0.0000471
+4.87%
$3.26 million $593,724
Aug 23, 2026 $0.0000449
+1.73%
$3.11 million $373,143
Aug 22, 2026 $0.0000441
-1.89%
$3.06 million $403,373
Aug 21, 2026 $0.000045
+8.26%
$3.12 million $479,204
Aug 20, 2026 $0.0000415
+3.33%
$2.88 million $528,373
Aug 19, 2026 $0.0000402
+2.69%
$2.79 million $551,956
Aug 18, 2026 $0.0000391
+0.51%
$2.71 million $496,157
Aug 17, 2026 $0.0000389
-1.54%
$2.7 million $705,760
Aug 16, 2026 $0.0000395
-2.57%
$2.74 million $533,251
Aug 15, 2026 $0.0000406
+1.89%
$2.82 million $434,510
Aug 14, 2026 $0.0000398
-0.15%
$2.76 million $590,137
Aug 13, 2026 $0.0000399
-2.29%
$2.78 million $816,725
Aug 12, 2026 $0.0000408
-1.45%
$2.83 million $597,042
Aug 11, 2026 $0.0000414
+0.47%
$2.88 million $622,555
Aug 10, 2026 $0.0000412
-0.71%
$2.86 million $655,154
Aug 9, 2026 $0.0000415
-1.30%
$2.88 million $536,134
Aug 8, 2026 $0.000042
+0.28%
$2.92 million $518,078
Aug 7, 2026 $0.0000419
+2.24%
$2.91 million $556,185
Aug 6, 2026 $0.000041
-0.54%
$2.85 million $477,039
Aug 5, 2026 $0.0000412
+3.09%
$2.87 million $464,886
Aug 4, 2026 $0.00004
-1.95%
$2.78 million $490,055
Aug 3, 2026 $0.0000408
-0.38%
$2.84 million $543,863
Aug 2, 2026 $0.0000409
-2.27%
$2.85 million $521,517
Aug 1, 2026 $0.0000419
+0.27%
$2.91 million $489,345
Jul 31, 2026 $0.0000418
-0.80%
$2.9 million $110,366
Jul 30, 2026 $0.0000421
-11.26%
$2.93 million $167,270
Jul 29, 2026 $0.0000475
+3.09%
$3.3 million $717,086
Jul 28, 2026 $0.000046
+0.52%
$3.21 million $458,384
Jul 27, 2026 $0.0000458
-11.56%
$3.19 million $559,077
Jul 26, 2026 $0.0000518
+0.27%
$3.61 million $733,993
Jul 25, 2026 $0.0000516
-2.46%
$3.6 million $788,795
Jul 24, 2026 $0.0000529
-1.78%
$3.69 million $718,767
Jul 23, 2026 $0.0000539
-2.37%
$3.75 million $926,655
Jul 22, 2026 $0.0000552
-2.50%
$3.85 million $912,810
Jul 21, 2026 $0.0000567
+1.98%
$3.91 million $1.26 million
Jul 20, 2026 $0.0000556
-1.80%
$3.82 million $1.22 million
Jul 19, 2026 $0.0000566
+0.41%
$3.88 million $1.28 million
Jul 18, 2026 $0.0000564
+0.70%
$3.87 million $1.21 million
Jul 17, 2026 $0.000056
-0.57%
$3.85 million $1.15 million
Jul 16, 2026 $0.0000563
+0.02%
$3.87 million $1.18 million
Jul 15, 2026 $0.0000563
+0.42%
$3.87 million $1.15 million