Cratos Historical Data

CRTS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $ 0.0000389
-0.07%
$ 2.7 million $ 566,216
Aug 18, 11 AM $ 0.0000389
+0.23%
$ 2.7 million $ 577,042
Aug 18, 10 AM $ 0.0000388
+0.20%
$ 2.69 million $ 582,552
Aug 18, 9 AM $ 0.0000387
-0.02%
$ 2.69 million $ 602,696
Aug 18, 8 AM $ 0.0000387
-0.06%
$ 2.69 million $ 606,445
Aug 18, 7 AM $ 0.0000388
-0.77%
$ 2.69 million $ 610,299
Aug 18, 6 AM $ 0.000039
+0.57%
$ 2.71 million $ 616,765
Aug 18, 5 AM $ 0.0000389
-0.40%
$ 2.7 million $ 616,937
Aug 18, 4 AM $ 0.000039
+0.00%
$ 2.71 million $ 629,528
Aug 18, 3 AM $ 0.000039
+0.02%
$ 2.71 million $ 645,151
Aug 18, 2 AM $ 0.000039
+0.05%
$ 2.71 million $ 661,990
Aug 18, 1 AM $ 0.000039
-0.02%
$ 2.71 million $ 673,773
Aug 18, 12 AM $ 0.000039
+0.19%
$ 2.71 million $ 690,641
Aug 17, 11 PM $ 0.0000389
-0.08%
$ 2.7 million $ 705,760
Aug 17, 10 PM $ 0.000039
+0.05%
$ 2.7 million $ 706,034
Aug 17, 9 PM $ 0.0000389
-0.67%
$ 2.7 million $ 717,073
Aug 17, 8 PM $ 0.0000392
-0.07%
$ 2.72 million $ 726,336
Aug 17, 7 PM $ 0.0000392
+0.83%
$ 2.72 million $ 726,941
Aug 17, 6 PM $ 0.0000389
+0.09%
$ 2.7 million $ 729,089
Aug 17, 5 PM $ 0.0000389
+0.00%
$ 2.7 million $ 717,963
Aug 17, 4 PM $ 0.0000389
-1.00%
$ 2.7 million $ 714,292
Aug 17, 3 PM $ 0.0000393
-0.24%
$ 2.73 million $ 720,758
Aug 17, 2 PM $ 0.0000392
+0.72%
$ 2.72 million $ 721,580
Aug 17, 1 PM $ 0.000039
-0.73%
$ 2.7 million $ 713,545
Aug 17, 12 PM $ 0.0000393
+0.09%
$ 2.72 million $ 700,729
Aug 17, 11 AM $ 0.0000392
+0.07%
$ 2.72 million $ 686,854
Aug 17, 10 AM $ 0.0000392
+0.10%
$ 2.72 million $ 678,210
Aug 17, 9 AM $ 0.0000391
+0.02%
$ 2.72 million $ 662,901
Aug 17, 8 AM $ 0.0000392
+0.13%
$ 2.72 million $ 660,858
Aug 17, 7 AM $ 0.0000391
-0.97%
$ 2.71 million $ 642,888
Aug 17, 6 AM $ 0.0000395
-0.75%
$ 2.74 million $ 628,530
Aug 17, 5 AM $ 0.0000398
-0.22%
$ 2.76 million $ 628,389
Aug 17, 4 AM $ 0.0000399
+0.05%
$ 2.77 million $ 608,736
Aug 17, 3 AM $ 0.0000398
+0.00%
$ 2.77 million $ 594,877
Aug 17, 2 AM $ 0.0000399
-0.09%
$ 2.77 million $ 578,049
Aug 17, 1 AM $ 0.0000399
+1.35%
$ 2.77 million $ 568,804
Aug 17, 12 AM $ 0.0000394
-0.38%
$ 2.73 million $ 550,463
Aug 16, 11 PM $ 0.0000395
-0.02%
$ 2.74 million $ 533,251
Aug 16, 10 PM $ 0.0000395
-0.07%
$ 2.74 million $ 525,326
Aug 16, 9 PM $ 0.0000396
-0.10%
$ 2.75 million $ 508,603
Aug 16, 8 PM $ 0.0000396
-0.16%
$ 2.75 million $ 503,424
Aug 16, 7 PM $ 0.0000397
+0.00%
$ 2.75 million $ 501,344
Aug 16, 6 PM $ 0.0000397
+0.02%
$ 2.75 million $ 504,165
Aug 16, 5 PM $ 0.0000396
+0.67%
$ 2.75 million $ 509,217
Aug 16, 4 PM $ 0.0000394
-0.21%
$ 2.73 million $ 499,367
Aug 16, 3 PM $ 0.0000396
-3.08%
$ 2.75 million $ 485,779
Aug 16, 2 PM $ 0.0000406
+0.87%
$ 2.82 million $ 465,649
Aug 16, 1 PM $ 0.0000403
+0.02%
$ 2.8 million $ 458,644
Aug 16, 12 PM $ 0.0000403
-0.04%
$ 2.8 million $ 455,877
Aug 16, 11 AM $ 0.0000403
+0.04%
$ 2.8 million $ 456,046