Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 5 PM $0.0000552
+0.35%
$3.89 million $385,753
Oct 20, 4 PM $0.000055
+0.07%
$3.88 million $383,863
Oct 20, 3 PM $0.0000549
-1.83%
$3.88 million $382,605
Oct 20, 2 PM $0.000056
+1.08%
$3.95 million $392,193
Oct 20, 1 PM $0.0000554
+1.14%
$3.91 million $388,104
Oct 20, 12 PM $0.0000547
-0.54%
$3.86 million $386,842
Oct 20, 11 AM $0.000055
+0.62%
$3.89 million $386,019
Oct 20, 10 AM $0.0000547
+0.19%
$3.86 million $382,018
Oct 20, 9 AM $0.0000546
-0.75%
$3.85 million $375,209
Oct 20, 8 AM $0.000055
-0.63%
$3.88 million $372,781
Oct 20, 7 AM $0.0000553
+2.67%
$3.91 million $370,198
Oct 20, 6 AM $0.0000539
-1.11%
$3.81 million $369,938
Oct 20, 5 AM $0.0000545
+0.31%
$3.85 million $378,840
Oct 20, 4 AM $0.0000543
+0.10%
$3.84 million $380,722
Oct 20, 3 AM $0.0000543
+0.18%
$3.83 million $382,754
Oct 20, 2 AM $0.0000542
+0.00%
$3.83 million $385,537
Oct 20, 1 AM $0.0000542
+0.05%
$3.83 million $385,802
Oct 20, 12 AM $0.0000542
-1.16%
$3.83 million $390,994
Oct 19, 11 PM $0.0000548
+1.87%
$3.87 million $393,385
Oct 19, 10 PM $0.0000538
-2.01%
$3.8 million $386,677
Oct 19, 9 PM $0.0000549
+0.73%
$3.88 million $373,810
Oct 19, 8 PM $0.0000545
-0.14%
$3.85 million $370,319
Oct 19, 7 PM $0.0000546
+0.07%
$3.85 million $375,382
Oct 19, 6 PM $0.0000546
-0.03%
$3.85 million $377,609
Oct 19, 5 PM $0.0000546
-0.55%
$3.85 million $379,835
Oct 19, 4 PM $0.0000549
+0.31%
$3.87 million $379,206
Oct 19, 3 PM $0.0000547
-0.59%
$3.86 million $380,679
Oct 19, 2 PM $0.0000548
+0.04%
$3.87 million $503,603
Oct 19, 1 PM $0.0000548
+0.52%
$3.87 million $503,742
Oct 19, 12 PM $0.0000545
+0.05%
$3.85 million $502,470
Oct 19, 11 AM $0.0000545
+0.03%
$3.85 million $504,928
Oct 19, 10 AM $0.0000545
-0.04%
$3.85 million $513,104
Oct 19, 9 AM $0.0000545
-0.05%
$3.85 million $515,310
Oct 19, 8 AM $0.0000545
+1.04%
$3.85 million $511,078
Oct 19, 7 AM $0.000054
-1.57%
$3.81 million $504,360
Oct 19, 6 AM $0.0000548
-2.13%
$3.87 million $494,239
Oct 19, 5 AM $0.000056
+0.15%
$3.96 million $481,266
Oct 19, 4 AM $0.000056
-0.23%
$3.95 million $469,742
Oct 19, 3 AM $0.0000561
+0.75%
$3.88 million $462,743
Oct 19, 2 AM $0.0000557
+3.06%
$3.85 million $460,847
Oct 19, 1 AM $0.000054
+0.40%
$3.73 million $454,054
Oct 19, 12 AM $0.0000538
+0.09%
$3.72 million $451,409
Oct 18, 11 PM $0.0000537
-0.43%
$3.72 million $445,943
Oct 18, 10 PM $0.000054
+0.57%
$3.73 million $444,547
Oct 18, 9 PM $0.0000537
+0.28%
$3.71 million $438,268
Oct 18, 8 PM $0.0000535
+0.86%
$3.7 million $443,654
Oct 18, 7 PM $0.0000531
+0.06%
$3.67 million $437,085
Oct 18, 6 PM $0.000053
-2.32%
$3.67 million $437,939
Oct 18, 5 PM $0.0000543
-1.28%
$3.75 million $439,393
Oct 18, 4 PM $0.000055
-0.45%
$3.8 million $445,964