Cratos Historical Data

CRTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0000685
+0.14%
$ 4 million $ 234,455
Apr 13, 1 AM $ 0.0000685
+0.05%
$ 4 million $ 226,078
Apr 13, 12 AM $ 0.0000684
-0.20%
$ 3.99 million $ 222,673
Apr 12, 11 PM $ 0.0000685
+0.08%
$ 4 million $ 221,781
Apr 12, 10 PM $ 0.0000685
-0.12%
$ 4 million $ 221,313
Apr 12, 9 PM $ 0.0000686
-0.14%
$ 4 million $ 219,008
Apr 12, 8 PM $ 0.0000686
+0.00%
$ 4.01 million $ 221,279
Apr 12, 7 PM $ 0.0000686
-0.60%
$ 4.01 million $ 222,964
Apr 12, 6 PM $ 0.000069
-0.11%
$ 4.03 million $ 225,144
Apr 12, 5 PM $ 0.0000691
+0.80%
$ 4.04 million $ 227,659
Apr 12, 4 PM $ 0.0000686
-1.32%
$ 4 million $ 230,153
Apr 12, 3 PM $ 0.0000695
+1.62%
$ 4.06 million $ 208,874
Apr 12, 2 PM $ 0.0000684
-0.71%
$ 3.99 million $ 134,640
Apr 12, 1 PM $ 0.0000689
+0.54%
$ 4.02 million $ 135,046
Apr 12, 12 PM $ 0.0000685
-0.56%
$ 4 million $ 134,071
Apr 12, 11 AM $ 0.0000689
+0.72%
$ 4.02 million $ 133,330
Apr 12, 10 AM $ 0.0000683
-0.77%
$ 3.99 million $ 124,900
Apr 12, 9 AM $ 0.0000689
-0.02%
$ 4.02 million $ 123,740
Apr 12, 8 AM $ 0.0000689
+0.35%
$ 4.02 million $ 124,496
Apr 12, 7 AM $ 0.0000686
-0.03%
$ 4.01 million $ 124,451
Apr 12, 6 AM $ 0.0000686
-0.55%
$ 4 million $ 124,938
Apr 12, 5 AM $ 0.000069
+0.82%
$ 4.03 million $ 125,328
Apr 12, 4 AM $ 0.0000684
-0.73%
$ 3.99 million $ 122,228
Apr 12, 3 AM $ 0.0000689
-0.06%
$ 4.02 million $ 120,070
Apr 12, 2 AM $ 0.000069
+0.60%
$ 4.03 million $ 119,554
Apr 12, 1 AM $ 0.0000685
-0.93%
$ 4 million $ 118,571
Apr 12, 12 AM $ 0.0000691
-0.19%
$ 4.04 million $ 105,494
Apr 11, 11 PM $ 0.0000693
-0.04%
$ 4.04 million $ 103,313
Apr 11, 10 PM $ 0.0000693
+0.83%
$ 4.04 million $ 103,000
Apr 11, 9 PM $ 0.0000687
-1.39%
$ 4.01 million $ 102,268
Apr 11, 8 PM $ 0.0000697
+0.01%
$ 4.07 million $ 99,545
Apr 11, 7 PM $ 0.0000697
+0.09%
$ 4.07 million $ 100,114
Apr 11, 6 PM $ 0.0000696
+0.14%
$ 4.06 million $ 100,536
Apr 11, 5 PM $ 0.0000695
+0.49%
$ 4.06 million $ 100,675
Apr 11, 4 PM $ 0.0000691
+0.50%
$ 4.04 million $ 98,844
Apr 11, 3 PM $ 0.0000688
-0.79%
$ 4.02 million $ 96,650
Apr 11, 2 PM $ 0.0000694
+0.13%
$ 4.05 million $ 225,474
Apr 11, 1 PM $ 0.0000693
+0.03%
$ 4.04 million $ 214,433
Apr 11, 12 PM $ 0.0000693
+0.14%
$ 4.04 million $ 212,335
Apr 11, 11 AM $ 0.0000692
+0.04%
$ 4.04 million $ 212,134
Apr 11, 10 AM $ 0.0000692
-0.79%
$ 4.04 million $ 211,706
Apr 11, 9 AM $ 0.0000697
-0.22%
$ 4.07 million $ 207,248
Apr 11, 8 AM $ 0.0000699
+0.13%
$ 4.08 million $ 205,514
Apr 11, 7 AM $ 0.0000698
-0.09%
$ 4.07 million $ 200,586
Apr 11, 6 AM $ 0.0000698
+0.15%
$ 4.08 million $ 195,466
Apr 11, 5 AM $ 0.0000697
+0.47%
$ 4.07 million $ 191,645
Apr 11, 4 AM $ 0.0000694
-0.29%
$ 4.05 million $ 186,582
Apr 11, 3 AM $ 0.0000696
+0.07%
$ 4.06 million $ 180,687
Apr 11, 2 AM $ 0.0000695
+0.47%
$ 4.06 million $ 180,115
Apr 11, 1 AM $ 0.0000692
-0.08%
$ 4.04 million $ 179,911