Cratos Historical Data

CRTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.000072
+0.35%
$ 4.95 million $ 61,847
Jun 15, 12 PM $ 0.0000717
+0.49%
$ 4.93 million $ 56,837
Jun 15, 11 AM $ 0.0000714
+0.18%
$ 4.91 million $ 52,622
Jun 15, 10 AM $ 0.0000712
+0.06%
$ 4.9 million $ 49,403
Jun 15, 9 AM $ 0.0000712
+0.19%
$ 4.89 million $ 46,555
Jun 15, 8 AM $ 0.0000711
+0.30%
$ 4.89 million $ 42,911
Jun 15, 7 AM $ 0.0000708
+0.09%
$ 4.87 million $ 38,449
Jun 15, 6 AM $ 0.0000708
+0.12%
$ 4.87 million $ 34,573
Jun 15, 5 AM $ 0.0000707
-0.18%
$ 4.86 million $ 31,767
Jun 15, 4 AM $ 0.0000708
+0.34%
$ 4.87 million $ 27,326
Jun 15, 3 AM $ 0.0000706
-0.34%
$ 4.85 million $ 26,378
Jun 15, 2 AM $ 0.0000708
+0.15%
$ 4.87 million $ 24,962
Jun 15, 1 AM $ 0.0000707
+0.77%
$ 4.86 million $ 26,785
Jun 15, 12 AM $ 0.0000702
+0.25%
$ 4.83 million $ 28,344
Jun 14, 11 PM $ 0.00007
+0.06%
$ 4.81 million $ 29,922
Jun 14, 10 PM $ 0.00007
-0.14%
$ 4.81 million $ 33,332
Jun 14, 9 PM $ 0.0000701
+0.33%
$ 4.82 million $ 33,975
Jun 14, 8 PM $ 0.0000698
+0.02%
$ 4.8 million $ 33,303
Jun 14, 7 PM $ 0.0000698
+0.17%
$ 4.8 million $ 34,455
Jun 14, 6 PM $ 0.0000697
-0.86%
$ 4.79 million $ 36,994
Jun 14, 5 PM $ 0.0000703
-0.89%
$ 4.84 million $ 40,169
Jun 14, 4 PM $ 0.0000709
+0.33%
$ 4.88 million $ 47,619
Jun 14, 3 PM $ 0.0000707
+0.58%
$ 4.86 million $ 56,435
Jun 14, 2 PM $ 0.0000703
-2.15%
$ 4.83 million $ 110,807
Jun 14, 1 PM $ 0.0000718
-0.18%
$ 4.94 million $ 105,775
Jun 14, 12 PM $ 0.000072
+0.70%
$ 4.95 million $ 115,000
Jun 14, 11 AM $ 0.0000715
+0.27%
$ 4.92 million $ 123,408
Jun 14, 10 AM $ 0.0000713
-0.18%
$ 4.9 million $ 139,383
Jun 14, 9 AM $ 0.0000714
+0.00%
$ 4.91 million $ 141,020
Jun 14, 8 AM $ 0.0000714
+0.53%
$ 4.91 million $ 145,616
Jun 14, 7 AM $ 0.000071
+0.12%
$ 4.89 million $ 150,414
Jun 14, 6 AM $ 0.000071
-0.22%
$ 4.88 million $ 156,049
Jun 14, 5 AM $ 0.0000711
+0.01%
$ 4.89 million $ 157,851
Jun 14, 4 AM $ 0.0000711
-0.60%
$ 4.89 million $ 160,830
Jun 14, 3 AM $ 0.0000716
-1.48%
$ 4.92 million $ 152,773
Jun 14, 2 AM $ 0.0000726
+0.42%
$ 4.99 million $ 155,666
Jun 14, 1 AM $ 0.0000723
-0.17%
$ 4.97 million $ 156,452
Jun 14, 12 AM $ 0.0000724
-0.04%
$ 4.98 million $ 157,834
Jun 13, 11 PM $ 0.0000725
-0.31%
$ 4.98 million $ 190,496
Jun 13, 10 PM $ 0.0000727
+0.40%
$ 5 million $ 194,366
Jun 13, 9 PM $ 0.0000724
-0.73%
$ 4.98 million $ 197,564
Jun 13, 8 PM $ 0.0000729
-0.06%
$ 5.01 million $ 201,576
Jun 13, 7 PM $ 0.000073
+0.64%
$ 5.02 million $ 208,956
Jun 13, 6 PM $ 0.0000725
+0.81%
$ 4.99 million $ 212,713
Jun 13, 5 PM $ 0.0000719
-0.08%
$ 4.95 million $ 216,703
Jun 13, 4 PM $ 0.000072
-0.21%
$ 4.95 million $ 218,398
Jun 13, 3 PM $ 0.0000721
+0.55%
$ 4.96 million $ 219,209
Jun 13, 2 PM $ 0.0000717
+0.16%
$ 4.93 million $ 553,068
Jun 13, 1 PM $ 0.0000716
+0.25%
$ 4.93 million $ 550,086
Jun 13, 12 PM $ 0.0000715
-0.63%
$ 4.91 million $ 545,977