Cratos Historical Data

CRTS Page 2
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0000715
+0.35%
$ 4.91 million $ 245,794
3:03 PM $ 0.0000712
-0.12%
$ 4.91 million $ 245,872
3:02 PM $ 0.0000713
+0.00%
$ 4.91 million $ 245,843
3:01 PM $ 0.0000713
+0.22%
$ 4.91 million $ 245,951
3:00 PM $ 0.0000714
+0.01%
$ 4.91 million $ 245,951
2:59 PM $ 0.0000714
-0.03%
$ 4.91 million $ 245,940
2:58 PM $ 0.0000712
+0.10%
$ 4.91 million $ 246,109
2:57 PM $ 0.0000711
-0.11%
$ 4.91 million $ 246,168
2:56 PM $ 0.0000712
+0.07%
$ 4.91 million $ 246,204
2:55 PM $ 0.0000711
-0.45%
$ 4.91 million $ 246,398
2:54 PM $ 0.0000715
+0.02%
$ 4.91 million $ 246,436
2:53 PM $ 0.0000714
+0.00%
$ 4.91 million $ 246,436
2:52 PM $ 0.0000714
-0.20%
$ 4.91 million $ 246,466
2:51 PM $ 0.0000714
-0.05%
$ 4.91 million $ 246,725
2:50 PM $ 0.0000715
+0.01%
$ 4.91 million $ 246,775
2:49 PM $ 0.0000714
-0.01%
$ 4.91 million $ 246,931
2:48 PM $ 0.0000715
-0.01%
$ 4.91 million $ 246,938
2:47 PM $ 0.0000715
-0.02%
$ 4.91 million $ 247,113
2:46 PM $ 0.0000711
+0.00%
$ 4.91 million $ 247,113
2:45 PM $ 0.0000711
-0.03%
$ 4.91 million $ 247,183
2:44 PM $ 0.0000711
-0.47%
$ 4.89 million $ 247,316
2:43 PM $ 0.0000715
+0.41%
$ 4.89 million $ 247,424
2:42 PM $ 0.0000712
+0.29%
$ 4.89 million $ 247,431
2:41 PM $ 0.000071
-0.18%
$ 4.89 million $ 247,573
2:40 PM $ 0.0000714
-0.01%
$ 4.89 million $ 247,610
2:39 PM $ 0.0000714
+0.02%
$ 4.91 million $ 247,684
2:38 PM $ 0.000071
-0.45%
$ 4.91 million $ 247,595
2:37 PM $ 0.0000713
+0.39%
$ 4.91 million $ 246,884
2:36 PM $ 0.0000711
+0.00%
$ 4.91 million $ 246,970
2:35 PM $ 0.0000711
-0.03%
$ 4.91 million $ 246,970
2:34 PM $ 0.000071
-0.02%
$ 4.88 million $ 246,993
2:33 PM $ 0.000071
+0.00%
$ 4.88 million $ 246,973
2:32 PM $ 0.000071
-0.02%
$ 4.88 million $ 247,043
2:31 PM $ 0.0000711
+0.10%
$ 4.88 million $ 246,693
2:30 PM $ 0.000071
-0.17%
$ 4.88 million $ 246,693
2:29 PM $ 0.0000712
-0.25%
$ 4.89 million $ 246,736
2:28 PM $ 0.0000713
+0.24%
$ 4.89 million $ 246,731
2:27 PM $ 0.0000712
-0.22%
$ 4.89 million $ 246,889
2:26 PM $ 0.0000713
+0.00%
$ 4.89 million $ 246,978
2:25 PM $ 0.0000713
+0.00%
$ 4.89 million $ 247,034
2:24 PM $ 0.0000713
-0.02%
$ 4.9 million $ 247,073
2:23 PM $ 0.0000713
+0.14%
$ 4.9 million $ 247,276
2:22 PM $ 0.0000712
+0.19%
$ 4.9 million $ 247,276
2:21 PM $ 0.0000712
+0.00%
$ 4.9 million $ 247,453
2:20 PM $ 0.0000712
-0.09%
$ 4.9 million $ 247,592
2:19 PM $ 0.0000711
-0.20%
$ 4.88 million $ 247,616
2:18 PM $ 0.0000712
+0.00%
$ 4.88 million $ 247,710
2:17 PM $ 0.0000712
-0.03%
$ 4.88 million $ 247,829
2:16 PM $ 0.0000713
+0.27%
$ 4.88 million $ 247,840
2:15 PM $ 0.0000711
-0.27%
$ 4.88 million $ 248,562