Cratos Historical Data

CRTS Page 2
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0000689
+0.03%
$ 4.03 million $ 278,047
3:30 AM $ 0.0000689
-0.19%
$ 4.03 million $ 278,144
3:29 AM $ 0.0000689
-0.09%
$ 4.03 million $ 278,065
3:28 AM $ 0.0000689
+0.13%
$ 4.03 million $ 278,037
3:27 AM $ 0.0000686
+0.04%
$ 4.03 million $ 277,633
3:26 AM $ 0.0000685
+0.00%
$ 4.03 million $ 277,611
3:25 AM $ 0.0000686
+0.05%
$ 4.03 million $ 277,481
3:24 AM $ 0.0000685
+0.03%
$ 4.01 million $ 277,481
3:23 AM $ 0.0000684
-0.22%
$ 4.01 million $ 277,410
3:22 AM $ 0.0000685
+0.01%
$ 4.01 million $ 277,407
3:21 AM $ 0.0000687
+0.30%
$ 4.01 million $ 277,897
3:20 AM $ 0.0000685
-0.05%
$ 4.01 million $ 277,855
3:19 AM $ 0.0000685
-0.01%
$ 4.01 million $ 277,844
3:18 AM $ 0.0000685
+0.00%
$ 4.01 million $ 277,922
3:17 AM $ 0.0000685
-0.02%
$ 4.01 million $ 277,829
3:16 AM $ 0.0000685
+0.06%
$ 4.01 million $ 277,828
3:15 AM $ 0.0000685
-0.32%
$ 4.01 million $ 277,804
3:14 AM $ 0.0000685
-0.24%
$ 4.01 million $ 277,660
3:13 AM $ 0.0000687
-0.09%
$ 4.01 million $ 277,736
3:12 AM $ 0.0000687
+0.08%
$ 4.01 million $ 277,707
3:11 AM $ 0.0000687
+0.22%
$ 4.01 million $ 277,781
3:10 AM $ 0.0000685
+0.03%
$ 4.01 million $ 277,781
3:09 AM $ 0.0000685
-0.02%
$ 4.01 million $ 277,800
3:08 AM $ 0.0000685
+0.01%
$ 4.01 million $ 277,756
3:07 AM $ 0.0000685
+0.05%
$ 4.01 million $ 277,737
3:06 AM $ 0.0000685
-0.01%
$ 4.01 million $ 277,830
3:05 AM $ 0.0000685
-0.02%
$ 4.01 million $ 277,821
3:04 AM $ 0.0000685
+0.02%
$ 4.01 million $ 277,935
3:03 AM $ 0.0000685
-0.01%
$ 4.01 million $ 277,853
3:02 AM $ 0.0000685
-0.01%
$ 4.01 million $ 277,933
3:01 AM $ 0.0000685
+0.00%
$ 4.01 million $ 277,940
3:00 AM $ 0.0000685
+0.00%
$ 4.01 million $ 276,216
2:59 AM $ 0.0000685
+0.00%
$ 4.01 million $ 276,221
2:58 AM $ 0.0000685
-0.05%
$ 4.01 million $ 276,420
2:57 AM $ 0.0000686
-0.14%
$ 4.01 million $ 276,425
2:56 AM $ 0.0000687
-0.02%
$ 4.01 million $ 276,425
2:55 AM $ 0.0000687
-0.27%
$ 4.01 million $ 276,329
2:54 AM $ 0.0000686
+0.01%
$ 4.01 million $ 276,372
2:53 AM $ 0.0000686
+0.00%
$ 4.01 million $ 276,393
2:52 AM $ 0.0000686
-0.03%
$ 4.01 million $ 276,470
2:51 AM $ 0.0000686
-0.04%
$ 4.01 million $ 276,357
2:50 AM $ 0.0000687
-0.23%
$ 4.01 million $ 276,414
2:49 AM $ 0.0000687
-0.03%
$ 4.02 million $ 276,364
2:48 AM $ 0.0000687
+0.05%
$ 4.02 million $ 276,417
2:47 AM $ 0.0000687
-0.31%
$ 4.02 million $ 276,283
2:46 AM $ 0.0000689
+0.27%
$ 4.02 million $ 276,283
2:45 AM $ 0.0000687
+0.02%
$ 4.02 million $ 276,325
2:44 AM $ 0.0000687
+0.00%
$ 4.02 million $ 276,288
2:43 AM $ 0.0000687
-0.03%
$ 4.02 million $ 276,262
2:42 AM $ 0.0000689
+0.29%
$ 4.02 million $ 276,191