Cratos Historical Data

CRTS Page 2
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0000415
+0.02%
$ 2.88 million $ 643,863
1:44 PM $ 0.0000415
+0.04%
$ 2.88 million $ 643,746
1:43 PM $ 0.0000414
-0.04%
$ 2.88 million $ 644,134
1:42 PM $ 0.0000414
+0.09%
$ 2.88 million $ 643,957
1:41 PM $ 0.0000414
-0.06%
$ 2.88 million $ 643,856
1:40 PM $ 0.0000414
+0.06%
$ 2.88 million $ 643,890
1:39 PM $ 0.0000414
+0.00%
$ 2.88 million $ 643,983
1:38 PM $ 0.0000414
+0.06%
$ 2.88 million $ 643,388
1:37 PM $ 0.0000414
-0.04%
$ 2.88 million $ 643,251
1:36 PM $ 0.0000414
+0.01%
$ 2.88 million $ 643,057
1:35 PM $ 0.0000414
+0.06%
$ 2.88 million $ 642,284
1:34 PM $ 0.0000414
-0.09%
$ 2.87 million $ 641,846
1:33 PM $ 0.0000414
+0.04%
$ 2.87 million $ 641,765
1:32 PM $ 0.0000414
-0.07%
$ 2.87 million $ 642,147
1:31 PM $ 0.0000414
-0.01%
$ 2.87 million $ 642,749
1:30 PM $ 0.0000414
-0.07%
$ 2.87 million $ 643,182
1:29 PM $ 0.0000415
+0.00%
$ 2.88 million $ 643,089
1:28 PM $ 0.0000415
+0.08%
$ 2.88 million $ 642,911
1:27 PM $ 0.0000414
-0.08%
$ 2.88 million $ 642,653
1:26 PM $ 0.0000414
-0.07%
$ 2.88 million $ 642,352
1:25 PM $ 0.0000415
+0.00%
$ 2.88 million $ 641,864
1:24 PM $ 0.0000415
+0.04%
$ 2.88 million $ 641,651
1:23 PM $ 0.0000414
-0.01%
$ 2.88 million $ 642,022
1:22 PM $ 0.0000414
-0.08%
$ 2.88 million $ 642,030
1:21 PM $ 0.0000415
-0.04%
$ 2.88 million $ 641,755
1:20 PM $ 0.0000415
+0.04%
$ 2.88 million $ 641,582
1:19 PM $ 0.0000415
+0.05%
$ 2.88 million $ 641,367
1:18 PM $ 0.0000415
+0.08%
$ 2.88 million $ 641,596
1:17 PM $ 0.0000414
-0.06%
$ 2.88 million $ 641,377
1:16 PM $ 0.0000414
-0.05%
$ 2.88 million $ 641,125
1:15 PM $ 0.0000414
+0.00%
$ 2.88 million $ 640,977
1:14 PM $ 0.0000414
+0.02%
$ 2.88 million $ 641,158
1:13 PM $ 0.0000414
+0.08%
$ 2.88 million $ 641,149
1:12 PM $ 0.0000414
-0.08%
$ 2.88 million $ 641,116
1:11 PM $ 0.0000414
+0.00%
$ 2.88 million $ 641,161
1:10 PM $ 0.0000414
+0.04%
$ 2.88 million $ 641,163
1:09 PM $ 0.0000414
+0.02%
$ 2.88 million $ 641,169
1:08 PM $ 0.0000414
+0.09%
$ 2.88 million $ 640,768
1:07 PM $ 0.0000414
-0.19%
$ 2.88 million $ 640,635
1:06 PM $ 0.0000415
+0.06%
$ 2.88 million $ 640,451
1:05 PM $ 0.0000414
-0.02%
$ 2.88 million $ 640,133
1:04 PM $ 0.0000414
+0.11%
$ 2.88 million $ 639,887
1:03 PM $ 0.0000414
-0.12%
$ 2.88 million $ 639,731
1:02 PM $ 0.0000414
+0.03%
$ 2.88 million $ 639,600
1:01 PM $ 0.0000414
+0.04%
$ 2.88 million $ 639,567
1:00 PM $ 0.0000414
-0.08%
$ 2.88 million $ 639,738
12:59 PM $ 0.0000414
-0.02%
$ 2.88 million $ 639,472
12:58 PM $ 0.0000414
-0.03%
$ 2.88 million $ 639,357
12:57 PM $ 0.0000415
+0.09%
$ 2.88 million $ 639,420
12:56 PM $ 0.0000414
-0.11%
$ 2.88 million $ 639,381