Cratos Historical Data

CRTS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.000193
-7.22%
$ 11.96 million $ 25.72 million
Aug 18 $ 0.00021
-3.13%
$ 13.02 million $ 1.23 million
Aug 11 $ 0.000217
-1.11%
$ 13.53 million $ 3.02 million
Aug 4 $ 0.000221
+2.52%
$ 13.69 million $ 3.21 million
Jul 28 $ 0.000216
-7.05%
$ 13.47 million $ 4.26 million
Jul 21 $ 0.000231
-0.77%
$ 14.48 million $ 4.7 million
Jul 14 $ 0.00023
-1.73%
$ 14.52 million $ 3.99 million
Jul 7 $ 0.000233
+5.84%
$ 14.57 million $ 6.53 million
Jun 30 $ 0.00022
+3.40%
$ 13.75 million $ 5.26 million
Jun 23 $ 0.00021
+3.91%
$ 13.25 million $ 3.34 million
Jun 16 $ 0.000205
-8.58%
$ 12.63 million $ 3.55 million
Jun 9 $ 0.000224
-1.56%
$ 14 million $ 4.86 million
Jun 2 $ 0.00023
-13.07%
$ 14.21 million $ 9.61 million
May 26 $ 0.000265
-15.06%
$ 16.58 million $ 10.03 million
May 19 $ 0.00031
-0.35%
$ 19.74 million $ 6.14 million
May 12 $ 0.000307
-11.73%
$ 19.49 million $ 6.79 million
May 5 $ 0.000343
+5.19%
$ 21.75 million $ 13.92 million
Apr 28 $ 0.000326
+17.03%
$ 20.41 million $ 43.82 million
Apr 21 $ 0.000279
+19.80%
$ 17.51 million $ 19.61 million
Apr 14 $ 0.000242
-10.28%
$ 14.6 million $ 10.8 million
Apr 7 $ 0.000283
-9.77%
$ 16.97 million $ 29.42 million
Mar 31 $ 0.000388
+106.53%
$ 19.73 million $ 63.17 million
Mar 24 $ 0.000186
-3.11%
$ 11.78 million $ 1.15 million
Mar 17 $ 0.000194
+2.62%
$ 12.04 million $ 7.9 million
Mar 10 $ 0.000177
-2.96%
$ 12.88 million $ 1.22 million
Mar 3 $ 0.000191
-10.39%
$ 11.41 million $ 10.83 million
Feb 24 $ 0.000214
-6.46%
$ 13.42 million $ 2.77 million
Feb 17 $ 0.000224
-1.15%
$ 14.34 million $ 4.66 million
Feb 10 $ 0.000228
-5.91%
$ 14.23 million $ 5.79 million
Feb 3 $ 0.000242
-9.35%
$ 15.24 million $ 8.04 million
Jan 27 $ 0.000267
-9.79%
$ 16.76 million $ 74.05 million
Jan 20 $ 0.000309
+20.76%
$ 18.43 million $ 17.04 million
Jan 13 $ 0.000268
-5.02%
$ 16.07 million $ 7.64 million
Jan 6 $ 0.000281
-0.25%
$ 17.71 million $ 8.34 million
Dec 30 $ 0.000282
+2.06%
$ 17.73 million $ 9.21 million
Dec 23 $ 0.000284
-1.57%
$ 17.35 million $ 9.13 million
Dec 16 $ 0.000291
-18.76%
$ 18.15 million $ 16.72 million
Dec 9 $ 0.000348
-8.34%
$ 22.29 million $ 18.36 million
Dec 2 $ 0.000364
+9.13%
$ 23.65 million $ 19.54 million
Nov 25 $ 0.000334
+9.76%
$ 20.8 million $ 12.72 million
Nov 18 $ 0.0003
+4.94%
$ 18.8 million $ 12.33 million
Nov 11 $ 0.00029
-5.95%
$ 17.68 million $ 14.77 million
Nov 4 $ 0.000302
+3.25%
$ 19.03 million $ 10.28 million
Oct 28 $ 0.000293
-7.65%
$ 18.11 million $ 16.84 million
Oct 21 $ 0.000319
-10.66%
$ 19.61 million $ 14.06 million
Oct 14 $ 0.000357
+3.88%
$ 21.72 million $ 22.68 million
Oct 7 $ 0.000349
-3.30%
$ 20.89 million $ 11.31 million
Sep 30 $ 0.00037
-7.87%
$ 21.96 million $ 10.26 million
Sep 23 $ 0.000408
+2.25%
$ 24.43 million $ 11.36 million
Sep 16 $ 0.000414
-5.56%
$ 24.26 million $ 13.03 million