Cratos Historical Data

CRTS Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000343
+5.19%
$ 21.75 million $ 13.92 million
Apr 28 $ 0.000326
+17.03%
$ 20.41 million $ 43.82 million
Apr 21 $ 0.000279
+19.80%
$ 17.51 million $ 19.61 million
Apr 14 $ 0.000242
-10.28%
$ 14.6 million $ 10.8 million
Apr 7 $ 0.000283
-9.77%
$ 16.97 million $ 29.42 million
Mar 31 $ 0.000388
+106.53%
$ 19.73 million $ 63.17 million
Mar 24 $ 0.000186
-3.11%
$ 11.78 million $ 1.15 million
Mar 17 $ 0.000194
+2.62%
$ 12.04 million $ 7.9 million
Mar 10 $ 0.000177
-2.96%
$ 12.88 million $ 1.22 million
Mar 3 $ 0.000191
-10.39%
$ 11.41 million $ 10.83 million
Feb 24 $ 0.000214
-6.46%
$ 13.42 million $ 2.77 million
Feb 17 $ 0.000224
-1.15%
$ 14.34 million $ 4.66 million
Feb 10 $ 0.000228
-5.91%
$ 14.23 million $ 5.79 million
Feb 3 $ 0.000242
-9.35%
$ 15.24 million $ 8.04 million
Jan 27 $ 0.000267
-9.79%
$ 16.76 million $ 74.05 million
Jan 20 $ 0.000309
+20.76%
$ 18.43 million $ 17.04 million
Jan 13 $ 0.000268
-5.02%
$ 16.07 million $ 7.64 million
Jan 6 $ 0.000281
-0.25%
$ 17.71 million $ 8.34 million
Dec 30 $ 0.000282
+2.06%
$ 17.73 million $ 9.21 million
Dec 23 $ 0.000284
-1.57%
$ 17.35 million $ 9.13 million
Dec 16 $ 0.000291
-18.76%
$ 18.15 million $ 16.72 million
Dec 9 $ 0.000348
-8.34%
$ 22.29 million $ 18.36 million
Dec 2 $ 0.000364
+9.13%
$ 23.65 million $ 19.54 million
Nov 25 $ 0.000334
+9.76%
$ 20.8 million $ 12.72 million
Nov 18 $ 0.0003
+4.94%
$ 18.8 million $ 12.33 million
Nov 11 $ 0.00029
-5.95%
$ 17.68 million $ 14.77 million
Nov 4 $ 0.000302
+3.25%
$ 19.03 million $ 10.28 million
Oct 28 $ 0.000293
-7.65%
$ 18.11 million $ 16.84 million
Oct 21 $ 0.000319
-10.66%
$ 19.61 million $ 14.06 million
Oct 14 $ 0.000357
+3.88%
$ 21.72 million $ 22.68 million
Oct 7 $ 0.000349
-3.30%
$ 20.89 million $ 11.31 million
Sep 30 $ 0.00037
-7.87%
$ 21.96 million $ 10.26 million
Sep 23 $ 0.000408
+2.25%
$ 24.43 million $ 11.36 million
Sep 16 $ 0.000414
-5.56%
$ 24.26 million $ 13.03 million
Sep 9 $ 0.000463
-2.82%
$ 26.67 million $ 19.51 million
Sep 2 $ 0.000493
+11.73%
$ 28.95 million $ 19.57 million
Aug 26 $ 0.000441
-22.97%
$ 26.79 million $ 25.46 million
Aug 19 $ 0.000676
+54.16%
$ 34.48 million $ 79.8 million
Aug 12 $ 0.000336
+13.97%
$ 26.36 million $ 32.01 million
Aug 5 $ 0.000304
-3.46%
$ 17.82 million $ 10.26 million
Jul 29 $ 0.000315
-18.69%
$ 18.97 million $ 16.52 million
Jul 22 $ 0.000388
-10.58%
$ 23.32 million $ 40.69 million
Jul 15 $ 0.000418
+0.77%
$ 26.13 million $ 54.98 million
Jul 8 $ 0.00041
+5.51%
$ 24.78 million $ 62.5 million
Jul 1 $ 0.000416
-19.24%
$ 23.22 million $ 63.99 million
Jun 24 $ 0.000531
-5.20%
$ 30.87 million $ 12.7 million
Jun 17 $ 0.000576
-13.99%
$ 33.46 million $ 10.17 million
Jun 10 $ 0.000663
-5.00%
$ 39.7 million $ 7.55 million
Jun 3 $ 0.00071
-4.84%
$ 41.32 million $ 11.78 million
May 27 $ 0.000747
+1.70%
$ 44.23 million $ 18.44 million