Cratos Historical Data

CRTS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.000221
+0.05%
$ 22.07 million $ 305,791
Jul 22, 2023 $ 0.000221
+5.92%
$ 22.11 million $ 280,775
Jul 21, 2023 $ 0.000209
-4.11%
$ 20.88 million $ 259,591
Jul 20, 2023 $ 0.000218
-2.53%
$ 21.8 million $ 260,129
Jul 19, 2023 $ 0.000224
-0.36%
$ 22.36 million $ 267,117
Jul 18, 2023 $ 0.000224
+0.20%
$ 22.45 million $ 284,345
Jul 17, 2023 $ 0.000224
-2.73%
$ 22.39 million $ 295,650
Jul 16, 2023 $ 0.000227
+2.18%
$ 22.68 million $ 244,324
Jul 15, 2023 $ 0.000222
+4.21%
$ 22.24 million $ 244,389
Jul 14, 2023 $ 0.000215
-2.69%
$ 21.46 million $ 214,253
Jul 13, 2023 $ 0.000221
+1.09%
$ 22.05 million $ 222,281
Jul 12, 2023 $ 0.000218
-0.22%
$ 21.81 million $ 200,648
Jul 11, 2023 $ 0.000218
-0.46%
$ 21.81 million $ 230,292
Jul 10, 2023 $ 0.000219
-0.99%
$ 21.89 million $ 194,973
Jul 9, 2023 $ 0.000222
+5.50%
$ 22.16 million $ 212,741
Jul 8, 2023 $ 0.00021
-1.47%
$ 20.98 million $ 184,124
Jul 7, 2023 $ 0.00021
-4.80%
$ 21.04 million $ 187,166
Jul 6, 2023 $ 0.000221
-0.11%
$ 22.1 million $ 179,456
Jul 5, 2023 $ 0.000221
-1.71%
$ 22.06 million $ 217,677
Jul 4, 2023 $ 0.000223
-1.76%
$ 22.33 million $ 189,558
Jul 3, 2023 $ 0.000227
+0.53%
$ 22.72 million $ 243,570
Jul 2, 2023 $ 0.000227
-1.09%
$ 22.72 million $ 246,424
Jul 1, 2023 $ 0.00023
+0.69%
$ 22.96 million $ 324,853
Jun 30, 2023 $ 0.000228
+0.52%
$ 22.76 million $ 2.69 million
Jun 29, 2023 $ 0.000227
+1.32%
$ 22.71 million $ 309,815
Jun 28, 2023 $ 0.000224
-0.37%
$ 22.41 million $ 193,082
Jun 27, 2023 $ 0.000225
+0.04%
$ 22.54 million $ 199,783
Jun 26, 2023 $ 0.000224
-0.88%
$ 22.42 million $ 209,239
Jun 25, 2023 $ 0.000226
+0.88%
$ 22.63 million $ 202,138
Jun 24, 2023 $ 0.000224
+0.63%
$ 22.45 million $ 204,510
Jun 23, 2023 $ 0.000223
-3.78%
$ 22.31 million $ 191,091
Jun 22, 2023 $ 0.000231
+0.16%
$ 23.12 million $ 202,525
Jun 21, 2023 $ 0.00023
+6.71%
$ 22.99 million $ 239,255
Jun 20, 2023 $ 0.000215
-2.46%
$ 21.54 million $ 179,120
Jun 19, 2023 $ 0.000222
-0.98%
$ 22.18 million $ 183,699
Jun 18, 2023 $ 0.000225
-1.17%
$ 22.48 million $ 183,668
Jun 17, 2023 $ 0.000227
+0.95%
$ 22.65 million $ 180,626
Jun 16, 2023 $ 0.000223
+4.09%
$ 22.27 million $ 243,790
Jun 15, 2023 $ 0.000213
-1.83%
$ 21.27 million $ 275,552
Jun 14, 2023 $ 0.000218
-7.11%
$ 21.77 million $ 249,691
Jun 13, 2023 $ 0.000235
+0.61%
$ 23.52 million $ 206,634
Jun 12, 2023 $ 0.000234
-1.27%
$ 23.36 million $ 216,018
Jun 11, 2023 $ 0.000237
-1.44%
$ 23.66 million $ 167,890
Jun 10, 2023 $ 0.000239
-3.82%
$ 23.9 million $ 209,439
Jun 9, 2023 $ 0.000249
+1.78%
$ 24.85 million $ 103,825
Jun 8, 2023 $ 0.000244
-2.45%
$ 24.42 million $ 243,503
Jun 7, 2023 $ 0.00025
+4.40%
$ 25.05 million $ 73,739
Jun 6, 2023 $ 0.00024
-9.66%
$ 23.99 million $ 277,130
Jun 5, 2023 $ 0.000265
-3.22%
$ 26.53 million $ 368,632
Jun 4, 2023 $ 0.000274
+5.55%
$ 27.42 million $ 251,900