Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2023 $0.000205
+11.84%
$11.5 million $927,190
Dec 7, 2023 $0.000184
+0.26%
$10.3 million $825,541
Dec 6, 2023 $0.000183
+5.30%
$10.27 million $2.4 million
Dec 5, 2023 $0.000174
+1.14%
$9.75 million $346,160
Dec 4, 2023 $0.000172
+0.09%
$9.64 million $315,104
Dec 3, 2023 $0.000172
-1.02%
$9.63 million $394,801
Dec 2, 2023 $0.000174
+0.46%
$9.73 million $416,544
Dec 1, 2023 $0.000173
+1.01%
$9.7 million $425,549
Nov 30, 2023 $0.000171
+0.63%
$9.6 million $411,443
Nov 29, 2023 $0.00017
+0.47%
$9.54 million $600,161
Nov 28, 2023 $0.000169
+0.42%
$9.49 million $581,652
Nov 27, 2023 $0.000169
-8.13%
$9.45 million $667,818
Nov 26, 2023 $0.000184
+3.89%
$10.29 million $364,748
Nov 25, 2023 $0.000177
-0.11%
$9.9 million $383,534
Nov 24, 2023 $0.000177
-0.36%
$9.92 million $346,909
Nov 23, 2023 $0.000178
+0.20%
$9.95 million $369,636
Nov 22, 2023 $0.000177
+0.10%
$9.9 million $357,824
Nov 21, 2023 $0.000176
-6.05%
$9.89 million $579,766
Nov 20, 2023 $0.000188
+5.85%
$10.43 million $386,006
Nov 19, 2023 $0.000177
+0.39%
$9.85 million $684,023
Nov 18, 2023 $0.000177
-2.04%
$9.81 million $554,922
Nov 17, 2023 $0.00018
-0.05%
$10.02 million $803,103
Nov 16, 2023 $0.00018
+0.27%
$10.02 million $654,360
Nov 15, 2023 $0.00018
+1.78%
$9.99 million $608,861
Nov 14, 2023 $0.000177
-1.32%
$9.82 million $669,451
Nov 13, 2023 $0.000179
-0.90%
$9.95 million $648,542
Nov 12, 2023 $0.000181
-0.90%
$10.03 million $719,544
Nov 11, 2023 $0.000183
+0.63%
$10.13 million $605,513
Nov 10, 2023 $0.000181
+0.05%
$10.07 million $531,471
Nov 9, 2023 $0.000181
+1.14%
$10.06 million $589,979
Nov 8, 2023 $0.000179
+1.24%
$9.96 million $703,569
Nov 7, 2023 $0.000177
-0.61%
$9.83 million $646,606
Nov 6, 2023 $0.000178
-0.08%
$9.89 million $501,988
Nov 5, 2023 $0.000178
+2.02%
$9.9 million $765,856
Nov 4, 2023 $0.000175
-0.05%
$9.7 million $638,060
Nov 3, 2023 $0.000175
+1.03%
$9.71 million $624,948
Nov 2, 2023 $0.000173
+1.75%
$9.61 million $533,283
Nov 1, 2023 $0.00017
+0.39%
$9.45 million $570,366
Oct 31, 2023 $0.00017
-1.27%
$9.41 million $678,845
Oct 30, 2023 $0.000172
+1.70%
$9.53 million $591,654
Oct 29, 2023 $0.000169
+0.00%
$9.37 million $618,256
Oct 28, 2023 $0.000169
+0.36%
$9.37 million $592,790
Oct 27, 2023 $0.000168
+0.50%
$9.34 million $359,732
Oct 26, 2023 $0.000167
+1.59%
$9.3 million $298,410
Oct 25, 2023 $0.000165
+1.00%
$9.15 million $473,047
Oct 24, 2023 $0.000163
-1.97%
$9.06 million $566,507
Oct 23, 2023 $0.000166
+1.32%
$9.24 million $497,950
Oct 22, 2023 $0.000164
-0.06%
$9.12 million $421,986
Oct 21, 2023 $0.000164
-0.40%
$9.12 million $491,742
Oct 20, 2023 $0.000165
+4.09%
$9.08 million $487,256