Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.000253
-9.64%
$25.29 million $971,375
Nov 2, 2022 $0.00028
+2.55%
$27.95 million $1.04 million
Nov 1, 2022 $0.000273
+0.52%
$26.26 million $1.77 million
Oct 31, 2022 $0.000271
+2.09%
$26.13 million $1.04 million
Oct 30, 2022 $0.000266
-5.45%
$25.59 million $1.03 million
Oct 29, 2022 $0.000281
-2.90%
$27.06 million $1.83 million
Oct 28, 2022 $0.000289
-14.69%
$27.82 million $1.04 million
Oct 27, 2022 $0.000339
+19.23%
$32.61 million $1.19 million
Oct 26, 2022 $0.000282
+1.60%
$1.04 million $1.76 million
Oct 25, 2022 $0.000278
+1.92%
$26.76 million $1.04 million
Oct 24, 2022 $0.000273
+1.98%
$26.26 million $970,030
Oct 23, 2022 $0.000267
+0.90%
$25.75 million $1.74 million
Oct 22, 2022 $0.000265
+0.23%
$25.52 million $1.69 million
Oct 21, 2022 $0.000264
-2.34%
$978,269 $997,970
Oct 20, 2022 $0.000271
+5.44%
$26.07 million $895,172
Oct 19, 2022 $0.000259
-9.67%
$24.9 million $363,957
Oct 18, 2022 $0.000287
-13.56%
$27.6 million $482,308
Oct 17, 2022 $0.000331
+18.48%
$1.22 million $399,579
Oct 16, 2022 $0.000279
-10.66%
$26.87 million $181,610
Oct 15, 2022 $0.000312
+2.56%
$30.07 million $177,503
Oct 14, 2022 $0.000304
+4.83%
$29.28 million $267,321
Oct 13, 2022 $0.000292
-8.22%
$1.08 million $285,127
Oct 12, 2022 $0.000318
+5.63%
$30.67 million $298,195
Oct 11, 2022 $0.000301
+3.49%
$28.97 million $115,837
Oct 10, 2022 $0.000291
-11.30%
$1.08 million $294,781
Oct 9, 2022 $0.000328
-20.27%
$1.21 million $359,468
Oct 8, 2022 $0.000411
-2.99%
$39.6 million $346,109
Oct 7, 2022 $0.000424
-2.77%
$40.82 million $211,149
Oct 6, 2022 $0.000435
-11.35%
$1.61 million $357,215
Oct 5, 2022 $0.000491
-2.29%
$47.27 million $238,598
Oct 4, 2022 $0.000503
-2.24%
$48.41 million $357,952
Oct 3, 2022 $0.000513
-1.17%
$1.9 million $310,379
Oct 2, 2022 $0.000519
-1.03%
$50.01 million $309,761
Oct 1, 2022 $0.000525
+2.88%
$50.54 million $430,414
Sep 30, 2022 $0.00051
-5.51%
$49.11 million $424,702
Sep 29, 2022 $0.000539
-3.46%
$51.94 million $332,054
Sep 28, 2022 $0.000559
-0.63%
$53.82 million $283,001
Sep 27, 2022 $0.000563
-0.01%
$54.26 million $253,767
Sep 26, 2022 $0.000563
-0.72%
$54.26 million $408,812
Sep 25, 2022 $0.000567
-1.45%
$54.64 million $257,466
Sep 24, 2022 $0.000576
+0.51%
$55.44 million $410,747
Sep 23, 2022 $0.000573
-0.23%
$55.2 million $422,431
Sep 22, 2022 $0.000574
+0.59%
$55.31 million $286,406
Sep 21, 2022 $0.000572
-1.76%
$-- $427,093
Sep 20, 2022 $0.000582
-2.34%
$56.04 million $249,180
Sep 19, 2022 $0.000595
+0.22%
$57.31 million $345,285
Sep 18, 2022 $0.000594
+0.12%
$57.2 million $274,592
Sep 17, 2022 $0.000591
+4.26%
$56.95 million $317,384
Sep 16, 2022 $0.000568
-3.07%
$54.67 million $350,433
Sep 15, 2022 $0.000586
-13.65%
$56.46 million $614,320