Cratos Historical Data

CRTS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $0.000636
+6.57%
$61.25 million $386,272
Aug 31, 2022 $0.000597
+10.51%
$57.48 million $494,259
Aug 30, 2022 $0.00054
+0.31%
$52.04 million $269,579
Aug 29, 2022 $0.000539
+0.92%
$51.88 million $434,020
Aug 28, 2022 $0.000534
+0.48%
$51.44 million $478,627
Aug 27, 2022 $0.000532
-2.24%
$51.19 million $495,775
Aug 26, 2022 $0.000545
+0.19%
$52.48 million $325,201
Aug 25, 2022 $0.000544
+1.11%
$52.38 million $482,772
Aug 24, 2022 $0.000538
-3.18%
$51.81 million $467,065
Aug 23, 2022 $0.000556
+11.40%
$53.59 million $296,975
Aug 22, 2022 $0.000499
-2.05%
$48.1 million $460,385
Aug 21, 2022 $0.00051
+0.59%
$49.11 million $439,476
Aug 20, 2022 $0.000507
-15.05%
$48.78 million $553,375
Aug 19, 2022 $0.000597
-0.90%
$57.44 million $341,961
Aug 18, 2022 $0.000602
-0.52%
$57.97 million $478,117
Aug 17, 2022 $0.000605
-2.67%
$58.28 million $439,168
Aug 16, 2022 $0.000622
-1.44%
$59.87 million $462,684
Aug 15, 2022 $0.00063
+3.09%
$60.71 million $514,360
Aug 14, 2022 $0.00061
-4.22%
$58.7 million $358,861
Aug 13, 2022 $0.000636
+5.38%
$61.28 million $440,500
Aug 12, 2022 $0.000604
+6.16%
$58.15 million $446,719
Aug 11, 2022 $0.000568
-9.44%
$54.74 million $539,551
Aug 10, 2022 $0.000628
+11.51%
$60.46 million $328,954
Aug 9, 2022 $0.000563
+1.17%
$54.22 million $284,533
Aug 8, 2022 $0.000557
-1.43%
$53.6 million $282,033
Aug 7, 2022 $0.000565
-7.55%
$54.38 million $458,676
Aug 6, 2022 $0.000611
-4.17%
$58.82 million $460,190
Aug 5, 2022 $0.000637
+0.23%
$61.38 million $275,081
Aug 4, 2022 $0.000636
+3.33%
$61.24 million $489,786
Aug 3, 2022 $0.000615
-0.61%
$59.27 million $404,576
Aug 2, 2022 $0.00062
-0.20%
$59.68 million $264,071
Aug 1, 2022 $0.000621
-20.89%
$59.8 million $437,104
Jul 31, 2022 $0.000785
+1.26%
$75.6 million $665,646
Jul 30, 2022 $0.000775
+1.22%
$74.66 million $614,234
Jul 29, 2022 $0.000766
+5.90%
$73.76 million $391,738
Jul 28, 2022 $0.000723
+15.36%
$69.65 million $2.17 million
Jul 27, 2022 $0.000626
-3.10%
$60.31 million $2.22 million
Jul 26, 2022 $0.000644
+4.82%
$62.05 million $1.3 million
Jul 25, 2022 $0.000615
-6.13%
$59.2 million $545,351
Jul 24, 2022 $0.000653
+1.28%
$62.91 million $450,364
Jul 23, 2022 $0.000645
-19.27%
$62.12 million $763,719
Jul 22, 2022 $0.0008
-39.95%
$77.01 million $867,500
Jul 21, 2022 $0.00133
+31.78%
$128.53 million $1.33 million
Jul 20, 2022 $0.00101
+109.16%
$97.26 million $1.12 million
Jul 19, 2022 $0.000484
-3.87%
$46.64 million $180,112
Jul 18, 2022 $0.000503
-0.38%
$48.47 million $342,945
Jul 17, 2022 $0.000504
-3.81%
$48.57 million $333,421
Jul 16, 2022 $0.000526
+1.78%
$50.64 million $301,188
Jul 15, 2022 $0.000514
-4.27%
$49.49 million $569,243
Jul 14, 2022 $0.000536
+29.42%
$51.62 million $620,521