Friend Tech Farm Historical Data

FTF
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.000162
-0.24%
$ -- $ 2,538
Oct 6, 2023 $ 0.000163
+1.51%
$ 16,256 $ 2,544
Sep 29, 2023 $ 0.00077
+1.26%
$ -- $ 5,894
Sep 28, 2023 $ 0.00076
-52.80%
$ 76,029 $ 12,154
Sep 27, 2023 $ 0.00161
+83.66%
$ 161,077 $ 10,724
Sep 26, 2023 $ 0.000877
+10.32%
$ 87,700 $ 17,182
Sep 25, 2023 $ 0.000795
-0.02%
$ 79,473 $ 3,418
Sep 22, 2023 $ 0.00143
+0.39%
$ -- $ 2,073
Sep 21, 2023 $ 0.00143
+9.99%
$ 142,818 $ 2,063
Sep 20, 2023 $ 0.0013
-20.11%
$ 129,878 $ 8,718
Sep 19, 2023 $ 0.00163
-16.57%
$ 162,587 $ 13,727
Sep 18, 2023 $ 0.00195
-40.78%
$ 194,897 $ 42,567
Sep 17, 2023 $ 0.00314
+0.54%
$ 314,069 $ 16,336
Sep 16, 2023 $ 0.00312
+13.29%
$ 312,372 $ 15,429
Sep 15, 2023 $ 0.00276
+23.71%
$ 275,789 $ 37,160
Sep 14, 2023 $ 0.00223
-20.34%
$ 222,919 $ 26,299
Sep 13, 2023 $ 0.0028
+20.99%
$ 279,791 $ 23,934
Sep 12, 2023 $ 0.00231
+23.63%
$ 231,330 $ 13,169
Sep 11, 2023 $ 0.00187
-58.31%
$ 187,027 $ 26,838
Sep 10, 2023 $ 0.00449
+74.78%
$ 448,681 $ 146,932
Sep 9, 2023 $ 0.00257
+106.28%
$ 256,757 $ 121,395
Sep 8, 2023 $ 0.00124
-8.47%
$ 124,498 $ 6,801
Sep 7, 2023 $ 0.00136
+39.74%
$ 135,927 $ 9,280
Sep 6, 2023 $ 0.000973
-19.64%
$ 97,290 $ 3,958
Sep 5, 2023 $ 0.00121
-14.10%
$ 121,035 $ 13,466
Sep 4, 2023 $ 0.00141
-7.33%
$ 140,836 $ 10,738
Sep 3, 2023 $ 0.00152
-0.22%
$ 151,730 $ 2,286
Sep 2, 2023 $ 0.00152
+6.99%
$ 152,117 $ 13,265
Sep 1, 2023 $ 0.00142
-17.09%
$ 142,230 $ 5,633
Download