Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friend Tech Farm Historical Data

FTF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2023 $0.000162
-0.24%
$-- $2,538
Oct 6, 2023 $0.000163
+1.51%
$16,256 $2,544
Sep 29, 2023 $0.00077
+1.26%
$-- $5,894
Sep 28, 2023 $0.00076
-52.80%
$76,029 $12,154
Sep 27, 2023 $0.00161
+83.66%
$161,077 $10,724
Sep 26, 2023 $0.000877
+10.32%
$87,700 $17,182
Sep 25, 2023 $0.000795
-0.02%
$79,473 $3,418
Sep 22, 2023 $0.00143
+0.39%
$-- $2,073
Sep 21, 2023 $0.00143
+9.99%
$142,818 $2,063
Sep 20, 2023 $0.0013
-20.11%
$129,878 $8,718
Sep 19, 2023 $0.00163
-16.57%
$162,587 $13,727
Sep 18, 2023 $0.00195
-40.78%
$194,897 $42,567
Sep 17, 2023 $0.00314
+0.54%
$314,069 $16,336
Sep 16, 2023 $0.00312
+13.29%
$312,372 $15,429
Sep 15, 2023 $0.00276
+23.71%
$275,789 $37,160
Sep 14, 2023 $0.00223
-20.34%
$222,919 $26,299
Sep 13, 2023 $0.0028
+20.99%
$279,791 $23,934
Sep 12, 2023 $0.00231
+23.63%
$231,330 $13,169
Sep 11, 2023 $0.00187
-58.31%
$187,027 $26,838
Sep 10, 2023 $0.00449
+74.78%
$448,681 $146,932
Sep 9, 2023 $0.00257
+106.28%
$256,757 $121,395
Sep 8, 2023 $0.00124
-8.47%
$124,498 $6,801
Sep 7, 2023 $0.00136
+39.74%
$135,927 $9,280
Sep 6, 2023 $0.000973
-19.64%
$97,290 $3,958
Sep 5, 2023 $0.00121
-14.10%
$121,035 $13,466
Sep 4, 2023 $0.00141
-7.33%
$140,836 $10,738
Sep 3, 2023 $0.00152
-0.22%
$151,730 $2,286
Sep 2, 2023 $0.00152
+6.99%
$152,117 $13,265
Sep 1, 2023 $0.00142
-17.09%
$142,230 $5,633
Download