Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain Yield Historical Data

TCY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $0.101
+2.78%
$21.17 million $21,760
Feb 1, 2026 $0.0983
-7.10%
$20.63 million $49,338
Jan 31, 2026 $0.106
-12.76%
$22.21 million $65,023
Jan 30, 2026 $0.121
+0.32%
$25.44 million $9,977
Jan 29, 2026 $0.121
-9.85%
$25.36 million $63,216
Jan 28, 2026 $0.134
-14.89%
$28.13 million $120,790
Jan 27, 2026 $0.157
+0.71%
$33.05 million $91,356
Jan 26, 2026 $0.156
+3.49%
$32.81 million $68,588
Jan 25, 2026 $0.151
-4.49%
$31.65 million $92,739
Jan 24, 2026 $0.158
+2.47%
$33.14 million $57,367
Jan 23, 2026 $0.154
+1.66%
$32.33 million $57,776
Jan 22, 2026 $0.151
+0.33%
$31.79 million $59,949
Jan 21, 2026 $0.151
-0.43%
$31.68 million $109,605
Jan 20, 2026 $0.151
-4.78%
$31.8 million $57,931
Jan 19, 2026 $0.159
-1.43%
$33.41 million $83,943
Jan 18, 2026 $0.162
-2.17%
$34.15 million $85,264
Jan 17, 2026 $0.165
+1.31%
$34.7 million $126,515
Jan 16, 2026 $0.163
+5.13%
$34.25 million $82,510
Jan 15, 2026 $0.155
-5.58%
$32.55 million $194,650
Jan 14, 2026 $0.164
+8.47%
$34.48 million $183,111
Jan 13, 2026 $0.152
+7.56%
$31.84 million $84,375
Jan 12, 2026 $0.141
+2.09%
$29.56 million $89,157
Jan 11, 2026 $0.138
+3.26%
$28.98 million $68,763
Jan 10, 2026 $0.134
-5.32%
$28.06 million $174,741
Jan 9, 2026 $0.141
+1.84%
$29.64 million $86,300
Jan 8, 2026 $0.139
-0.16%
$29.11 million $102,014
Jan 7, 2026 $0.139
+1.34%
$29.13 million $68,819
Jan 6, 2026 $0.137
+1.41%
$28.82 million $70,461
Jan 5, 2026 $0.135
+3.45%
$28.45 million $80,639
Jan 4, 2026 $0.131
+2.75%
$27.51 million $87,414
Jan 3, 2026 $0.128
+1.10%
$26.78 million $108,647
Jan 2, 2026 $0.126
+4.37%
$26.48 million $86,324
Jan 1, 2026 $0.121
+3.85%
$25.37 million $91,570
Dec 31, 2025 $0.116
+0.36%
$24.43 million $103,934
Dec 30, 2025 $0.115
+4.04%
$24.2 million $86,966
Dec 29, 2025 $0.11
-0.35%
$23.11 million $114,096
Dec 28, 2025 $0.113
+0.76%
$23.15 million $112,046
Dec 27, 2025 $0.114
+4.27%
$23.45 million $86,247
Dec 26, 2025 $0.109
-11.16%
$22.86 million $117,772
Dec 25, 2025 $0.123
+0.78%
$25.66 million $62,103
Dec 24, 2025 $0.122
+4.49%
$25.54 million $49,589
Dec 23, 2025 $0.117
-1.30%
$24.61 million $66,657
Dec 22, 2025 $0.118
-0.27%
$24.99 million $76,620
Dec 21, 2025 $0.118
+0.39%
$24.87 million $37,804
Dec 20, 2025 $0.117
-0.22%
$24.65 million $132,131
Dec 19, 2025 $0.117
+4.18%
$24.66 million $45,720
Dec 18, 2025 $0.113
+0.41%
$23.74 million $58,369
Dec 17, 2025 $0.113
-0.07%
$23.62 million $48,632
Dec 16, 2025 $0.112
+3.86%
$23.67 million $88,748
Dec 15, 2025 $0.107
-5.55%
$22.66 million $99,263