Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Yield Historical Data

TCY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2025 $0.113
-4.76%
$23.83 million $107,428
Dec 13, 2025 $0.117
+0.17%
$24.84 million $63,298
Dec 12, 2025 $0.117
-3.74%
$24.56 million $76,004
Dec 11, 2025 $0.122
+0.97%
$25.52 million $43,785
Dec 10, 2025 $0.12
+3.08%
$25.27 million $44,726
Dec 9, 2025 $0.117
+3.05%
$24.53 million $79,211
Dec 8, 2025 $0.113
+1.49%
$23.81 million $31,739
Dec 7, 2025 $0.112
-1.01%
$23.43 million $15,108
Dec 6, 2025 $0.113
+2.50%
$23.65 million $8,426
Dec 5, 2025 $0.11
-2.30%
$23.09 million $6,642
Dec 4, 2025 $0.113
-3.64%
$23.63 million $126,020
Dec 3, 2025 $0.117
+3.26%
$24.52 million $34,798
Dec 2, 2025 $0.113
+6.71%
$23.76 million $62,449
Dec 1, 2025 $0.106
+1.39%
$22.29 million $77,302
Nov 30, 2025 $0.105
-7.63%
$22.04 million $144,959
Nov 29, 2025 $0.113
+0.27%
$23.83 million $24,899
Nov 28, 2025 $0.112
-2.35%
$23.6 million $171,874
Nov 27, 2025 $0.112
+5.73%
$23.9 million $119,009
Nov 26, 2025 $0.106
+3.26%
$22.33 million $51,856
Nov 25, 2025 $0.103
-0.76%
$21.62 million $287,306
Nov 24, 2025 $0.104
+5.00%
$21.79 million $113,010
Nov 23, 2025 $0.0997
+6.87%
$20.77 million $150,451
Nov 22, 2025 $0.0931
-0.57%
$19.59 million $239,706
Nov 21, 2025 $0.0934
-8.99%
$19.71 million $269,442
Nov 20, 2025 $0.103
-2.82%
$21.59 million $141,577
Nov 19, 2025 $0.106
-0.01%
$22.35 million $155,323
Nov 18, 2025 $0.105
+1.39%
$22.34 million $355,436
Nov 17, 2025 $0.103
-1.42%
$21.67 million $84,853
Nov 16, 2025 $0.106
-1.51%
$21.95 million $31,969
Nov 15, 2025 $0.107
-3.40%
$22.68 million $288,828
Nov 14, 2025 $0.111
-6.92%
$23.32 million $298,066
Nov 13, 2025 $0.118
+0.06%
$25.07 million $241,820
Nov 12, 2025 $0.118
-4.61%
$24.79 million $264,176
Nov 11, 2025 $0.124
-3.98%
$26 million $201,464
Nov 10, 2025 $0.129
-0.67%
$27.1 million $337,724
Nov 9, 2025 $0.13
+0.59%
$27.26 million $204,500
Nov 8, 2025 $0.129
+3.66%
$27.11 million $210,718
Nov 7, 2025 $0.125
+6.78%
$26.16 million $403,012
Nov 6, 2025 $0.117
-3.20%
$24.49 million $414,142
Nov 5, 2025 $0.121
+1.48%
$25.31 million $292,763
Nov 4, 2025 $0.119
-0.32%
$24.93 million $111,202
Nov 3, 2025 $0.119
-14.91%
$25.01 million $321,371
Nov 2, 2025 $0.14
+4.13%
$29.32 million $226,482
Nov 1, 2025 $0.134
-3.16%
$28.18 million $499,197
Oct 31, 2025 $0.139
+3.59%
$29.1 million $150,157
Oct 30, 2025 $0.132
-11.47%
$28.08 million $647,759
Oct 29, 2025 $0.149
+2.53%
$31.35 million $145,507
Oct 28, 2025 $0.146
-3.95%
$30.61 million $315,608
Oct 27, 2025 $0.152
-4.02%
$31.79 million $351,780
Oct 26, 2025 $0.158
+2.95%
$33.25 million $551,659