Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Yield Historical Data

TCY Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2025 $0.153
-2.59%
$32.2 million $469,134
Oct 24, 2025 $0.157
+3.36%
$33.03 million $231,731
Oct 23, 2025 $0.156
+0.62%
$31.81 million $364,220
Oct 22, 2025 $0.153
-5.17%
$32.47 million $50,074
Oct 21, 2025 $0.163
-2.45%
$33.9 million $356,730
Oct 20, 2025 $0.17
+2.67%
$35.05 million $336,264
Oct 19, 2025 $0.166
-0.17%
$34.75 million $199,640
Oct 18, 2025 $0.166
+1.04%
$34.85 million $261,832
Oct 17, 2025 $0.164
-0.42%
$34.49 million $190,487
Oct 16, 2025 $0.164
-4.74%
$34.67 million $274,481
Oct 15, 2025 $0.171
-0.81%
$36.19 million $174,145
Oct 14, 2025 $0.172
-5.88%
$36.19 million $450,158
Oct 13, 2025 $0.183
+13.38%
$38.36 million $1 million
Oct 12, 2025 $0.161
+7.92%
$33.82 million $155,672
Oct 11, 2025 $0.149
-0.02%
$31.36 million $252,774
Oct 10, 2025 $0.15
-15.63%
$31.51 million $527,377
Oct 9, 2025 $0.177
-5.77%
$37.23 million $498,914
Oct 8, 2025 $0.189
+8.50%
$39.65 million $412,138
Oct 7, 2025 $0.174
-13.04%
$36.49 million $279,250
Oct 6, 2025 $0.2
+9.22%
$41.93 million $649,795
Oct 5, 2025 $0.183
-11.24%
$38.32 million $1.27 million
Oct 4, 2025 $0.206
-1.00%
$43.2 million $376,703
Oct 3, 2025 $0.205
-9.52%
$43.64 million $443,503
Oct 2, 2025 $0.226
+7.37%
$47.51 million $496,958
Oct 1, 2025 $0.21
+2.40%
$44.24 million $179,846
Sep 30, 2025 $0.204
+1.88%
$42.97 million $141,973
Sep 29, 2025 $0.2
+0.56%
$42.05 million $83,928
Sep 28, 2025 $0.199
+2.20%
$41.81 million $128,349
Sep 27, 2025 $0.195
+0.52%
$40.88 million $120,718
Sep 26, 2025 $0.195
+5.07%
$40.57 million $174,216
Sep 25, 2025 $0.185
-8.99%
$38.9 million $112,054
Sep 24, 2025 $0.203
+2.48%
$42.68 million $113,412
Sep 23, 2025 $0.199
-4.95%
$41.58 million $253,200
Sep 22, 2025 $0.208
-4.65%
$44 million $366,389
Sep 21, 2025 $0.226
-0.20%
$45.67 million $438,548
Sep 20, 2025 $0.229
+8.96%
$47.58 million $335,954
Sep 19, 2025 $0.209
+5.97%
$43.89 million $241,345
Sep 18, 2025 $0.198
+4.82%
$41.44 million $285,795
Sep 17, 2025 $0.189
+7.75%
$39.68 million $78,668
Sep 16, 2025 $0.176
-1.24%
$36.8 million $180,102
Sep 15, 2025 $0.183
-1.59%
$37.37 million $26,273
Sep 14, 2025 $0.188
-1.14%
$39.08 million $21,473
Sep 13, 2025 $0.19
-4.76%
$39.94 million $46,178
Sep 12, 2025 $0.2
+4.00%
$41.98 million $128,909
Sep 11, 2025 $0.192
+5.29%
$40.34 million $32,818
Sep 10, 2025 $0.182
+3.69%
$38.32 million $43,027
Sep 9, 2025 $0.176
+3.30%
$36.96 million $75,943
Sep 8, 2025 $0.17
-1.61%
$35.75 million $134,485
Sep 7, 2025 $0.174
+5.45%
$36.46 million $101,747
Sep 6, 2025 $0.168
-2.62%
$35.29 million $63,278