Shifu Historical Data

SHIFU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0000585
-11.13%
$ 5.85 million $ 170,685
Jan 17, 2025 $ 0.0000659
-3.13%
$ 6.59 million $ 152,040
Jan 16, 2025 $ 0.000068
-4.73%
$ 6.8 million $ 120,514
Jan 15, 2025 $ 0.0000715
+10.32%
$ 7.15 million $ 160,061
Jan 14, 2025 $ 0.0000666
+5.00%
$ 6.66 million $ 135,746
Jan 13, 2025 $ 0.0000635
-10.95%
$ 6.35 million $ 118,789
Jan 12, 2025 $ 0.0000713
+4.16%
$ 7.13 million $ 172,675
Jan 11, 2025 $ 0.00007
-2.99%
$ 7 million $ 149,051
Jan 10, 2025 $ 0.0000721
-0.93%
$ 7.21 million $ 129,259
Jan 9, 2025 $ 0.0000728
+10.13%
$ 7.28 million $ 153,065
Jan 8, 2025 $ 0.000067
-5.87%
$ 6.7 million $ 227,499
Jan 7, 2025 $ 0.0000723
-19.21%
$ 7.23 million $ 238,630
Jan 6, 2025 $ 0.0000895
-4.73%
$ 8.95 million $ 469,926
Jan 5, 2025 $ 0.0000939
-10.53%
$ 9.39 million $ 180,288
Jan 4, 2025 $ 0.000104
+7.59%
$ 10.38 million $ 370,771
Jan 3, 2025 $ 0.0000965
+4.91%
$ 9.65 million $ 257,435
Jan 2, 2025 $ 0.000092
-4.06%
$ 9.2 million $ 343,260
Jan 1, 2025 $ 0.0000933
-8.96%
$ 9.33 million $ 367,991
Dec 31, 2024 $ 0.000104
-5.63%
$ 10.38 million $ 398,250
Dec 30, 2024 $ 0.00011
-11.70%
$ 11 million $ 510,434
Dec 29, 2024 $ 0.000125
+10.53%
$ 12.47 million $ 367,680
Dec 28, 2024 $ 0.000113
-6.52%
$ 11.32 million $ 1.02 million
Dec 27, 2024 $ 0.000121
-11.82%
$ 12.11 million $ 455,164
Dec 26, 2024 $ 0.000138
-0.13%
$ 13.84 million $ 518,230
Dec 25, 2024 $ 0.000139
-1.93%
$ 13.85 million $ 803,141
Dec 24, 2024 $ 0.000141
-19.29%
$ 14.13 million $ 1.15 million
Dec 23, 2024 $ 0.000175
-26.50%
$ 17.5 million $ 1.68 million
Download