Shifu Historical Data

SHIFU Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.000018
+12.23%
$1.8 million $51,348
Feb 21, 2025 $0.000016
+0.24%
$1.6 million $52,555
Feb 20, 2025 $0.000016
-5.29%
$1.6 million $64,235
Feb 19, 2025 $0.0000169
-11.80%
$1.69 million $58,631
Feb 18, 2025 $0.0000192
-4.29%
$1.92 million $61,610
Feb 17, 2025 $0.00002
+4.14%
$2 million $53,409
Feb 16, 2025 $0.0000192
+8.41%
$1.92 million $46,663
Feb 15, 2025 $0.0000178
-11.84%
$1.78 million $63,716
Feb 14, 2025 $0.0000201
+0.74%
$2.01 million $51,916
Feb 13, 2025 $0.00002
+9.47%
$2 million $50,709
Feb 12, 2025 $0.0000183
-0.26%
$1.83 million $55,738
Feb 11, 2025 $0.0000183
+2.01%
$1.83 million $182,824
Feb 10, 2025 $0.000018
+4.31%
$1.8 million $56,610
Feb 9, 2025 $0.0000172
-12.13%
$1.72 million $49,301
Feb 8, 2025 $0.0000196
-0.10%
$1.96 million $52,475
Feb 7, 2025 $0.0000196
-5.72%
$1.96 million $66,223
Feb 6, 2025 $0.0000207
+7.07%
$2.07 million $53,053
Feb 5, 2025 $0.0000194
+2.47%
$1.94 million $50,410
Feb 4, 2025 $0.0000189
-6.12%
$1.89 million $69,513
Feb 3, 2025 $0.0000201
-1.24%
$2.01 million $104,535
Feb 2, 2025 $0.0000204
-43.28%
$2.04 million $335,203
Feb 1, 2025 $0.0000359
-15.71%
$3.59 million $115,020
Jan 31, 2025 $0.0000427
+1.49%
$4.27 million $81,214
Jan 30, 2025 $0.0000421
+1.70%
$4.21 million $100,604
Jan 29, 2025 $0.0000406
+4.49%
$4.06 million $147,867
Jan 28, 2025 $0.0000388
-14.78%
$3.88 million $200,555
Jan 27, 2025 $0.0000455
-11.61%
$4.55 million $112,700
Jan 26, 2025 $0.0000514
-1.25%
$5.14 million $109,794
Jan 25, 2025 $0.0000521
-5.18%
$5.21 million $109,270
Jan 24, 2025 $0.0000548
-10.31%
$5.48 million $163,068
Jan 23, 2025 $0.0000611
-10.64%
$6.11 million $501,752
Jan 22, 2025 $0.0000681
+26.81%
$6.81 million $456,598
Jan 21, 2025 $0.0000537
+5.31%
$5.37 million $94,450
Jan 20, 2025 $0.000051
-10.45%
$5.1 million $151,884
Jan 19, 2025 $0.0000569
+1.08%
$5.69 million $136,454
Jan 18, 2025 $0.0000585
-11.13%
$5.85 million $170,685
Jan 17, 2025 $0.0000659
-3.13%
$6.59 million $152,040
Jan 16, 2025 $0.000068
-4.73%
$6.8 million $120,514
Jan 15, 2025 $0.0000715
+10.32%
$7.15 million $160,061
Jan 14, 2025 $0.0000666
+5.00%
$6.66 million $135,746
Jan 13, 2025 $0.0000635
-10.95%
$6.35 million $118,789
Jan 12, 2025 $0.0000713
+4.16%
$7.13 million $172,675
Jan 11, 2025 $0.00007
-2.99%
$7 million $149,051
Jan 10, 2025 $0.0000721
-0.93%
$7.21 million $129,259
Jan 9, 2025 $0.0000728
+10.13%
$7.28 million $153,065
Jan 8, 2025 $0.000067
-5.87%
$6.7 million $227,499
Jan 7, 2025 $0.0000723
-19.21%
$7.23 million $238,630
Jan 6, 2025 $0.0000895
-4.73%
$8.95 million $469,926
Jan 5, 2025 $0.0000939
-10.53%
$9.39 million $180,288
Jan 4, 2025 $0.000104
+7.59%
$10.38 million $370,771