Shifu Historical Data

SHIFU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.0₅728
-2.52%
$727,740 $27,611
Apr 12, 2025 $0.0₅751
-6.66%
$751,077 $30,840
Apr 11, 2025 $0.0₅807
+15.81%
$806,823 $27,949
Apr 10, 2025 $0.0₅698
-19.59%
$698,104 $25,841
Apr 9, 2025 $0.0₅866
+28.89%
$866,422 $26,645
Apr 8, 2025 $0.0₅671
-13.45%
$671,417 $25,475
Apr 7, 2025 $0.0₅776
-6.58%
$775,736 $85,756
Apr 6, 2025 $0.0₅83
+1.20%
$830,417 $33,059
Apr 5, 2025 $0.0₅819
-11.08%
$818,897 $32,610
Apr 4, 2025 $0.0₅923
+8.05%
$922,747 $37,425
Apr 3, 2025 $0.0₅854
-10.35%
$853,986 $52,985
Apr 2, 2025 $0.0₅957
-8.83%
$956,709 $34,592
Apr 1, 2025 $0.000011
+7.16%
$1.1 million $8,357
Mar 31, 2025 $0.0000102
+8.06%
$1.02 million $60,637
Mar 30, 2025 $0.0₅944
+12.00%
$944,052 $31,848
Mar 29, 2025 $0.0₅843
-13.91%
$843,001 $34,317
Mar 28, 2025 $0.0₅979
-4.00%
$979,129 $37,147
Mar 27, 2025 $0.0000102
+2.95%
$1.02 million $43,425
Mar 26, 2025 $0.0₅99
+8.89%
$990,394 $39,699
Mar 25, 2025 $0.0₅912
-10.17%
$911,635 $42,015
Mar 24, 2025 $0.0000102
+15.98%
$1.02 million $38,690
Mar 23, 2025 $0.0₅875
-8.96%
$875,377 $31,433
Mar 22, 2025 $0.0₅961
+10.93%
$961,397 $35,504
Mar 21, 2025 $0.0₅861
-12.52%
$861,431 $59,505
Mar 20, 2025 $0.0₅986
-2.77%
$986,011 $41,593
Mar 19, 2025 $0.0000101
+13.03%
$1.01 million $35,853
Mar 18, 2025 $0.0₅897
+6.34%
$897,181 $45,107
Mar 17, 2025 $0.0₅845
-9.07%
$844,966 $34,287
Mar 16, 2025 $0.0₅929
+8.58%
$929,280 $33,039
Mar 15, 2025 $0.0₅854
-8.01%
$854,192 $43,466
Mar 14, 2025 $0.0₅845
+4.83%
$845,055 $38,441
Mar 13, 2025 $0.0₅806
-2.40%
$806,083 $33,385
Mar 12, 2025 $0.0₅826
-12.20%
$825,932 $36,398
Mar 11, 2025 $0.0₅941
+3.28%
$940,743 $36,369
Mar 10, 2025 $0.0₅911
+5.29%
$910,897 $33,663
Mar 9, 2025 $0.0₅865
-13.63%
$865,153 $36,601
Mar 8, 2025 $0.0000107
+13.40%
$1.07 million $43,193
Mar 7, 2025 $0.0₅942
-6.75%
$942,099 $40,553
Mar 6, 2025 $0.0000101
-7.87%
$1.01 million $42,664
Mar 5, 2025 $0.000011
+2.22%
$1.1 million $43,135
Mar 4, 2025 $0.0000107
+0.23%
$1.07 million $48,862
Mar 3, 2025 $0.0000108
-7.16%
$1.08 million $55,208
Mar 2, 2025 $0.0000116
+14.92%
$1.16 million $50,882
Mar 1, 2025 $0.0000101
-9.42%
$1.01 million $49,047
Feb 28, 2025 $0.0000111
-3.74%
$1.11 million $55,538
Feb 27, 2025 $0.0000115
-10.24%
$1.15 million $63,823
Feb 26, 2025 $0.0000128
-8.95%
$1.28 million $50,808
Feb 25, 2025 $0.0000141
-2.08%
$1.41 million $46,896
Feb 24, 2025 $0.0000144
-10.91%
$1.44 million $50,905
Feb 23, 2025 $0.0000162
-10.24%
$1.62 million $56,308