Shifu Historical Data

SHIFU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0₅806
-2.40%
$ 806,083 $ 33,385
Mar 12, 2025 $ 0.0₅826
-12.20%
$ 825,932 $ 36,398
Mar 11, 2025 $ 0.0₅941
+3.28%
$ 940,743 $ 36,369
Mar 10, 2025 $ 0.0₅911
+5.29%
$ 910,897 $ 33,663
Mar 9, 2025 $ 0.0₅865
-13.63%
$ 865,153 $ 36,601
Mar 8, 2025 $ 0.0000107
+13.40%
$ 1.07 million $ 43,193
Mar 7, 2025 $ 0.0₅942
-6.75%
$ 942,099 $ 40,553
Mar 6, 2025 $ 0.0000101
-7.87%
$ 1.01 million $ 42,664
Mar 5, 2025 $ 0.000011
+2.22%
$ 1.1 million $ 43,135
Mar 4, 2025 $ 0.0000107
+0.23%
$ 1.07 million $ 48,862
Mar 3, 2025 $ 0.0000108
-7.16%
$ 1.08 million $ 55,208
Mar 2, 2025 $ 0.0000116
+14.92%
$ 1.16 million $ 50,882
Mar 1, 2025 $ 0.0000101
-9.42%
$ 1.01 million $ 49,047
Feb 28, 2025 $ 0.0000111
-3.74%
$ 1.11 million $ 55,538
Feb 27, 2025 $ 0.0000115
-10.24%
$ 1.15 million $ 63,823
Feb 26, 2025 $ 0.0000128
-8.95%
$ 1.28 million $ 50,808
Feb 25, 2025 $ 0.0000141
-2.08%
$ 1.41 million $ 46,896
Feb 24, 2025 $ 0.0000144
-10.91%
$ 1.44 million $ 50,905
Feb 23, 2025 $ 0.0000162
-10.24%
$ 1.62 million $ 56,308
Feb 22, 2025 $ 0.000018
+12.23%
$ 1.8 million $ 51,348
Feb 21, 2025 $ 0.000016
+0.24%
$ 1.6 million $ 52,555
Feb 20, 2025 $ 0.000016
-5.29%
$ 1.6 million $ 64,235
Feb 19, 2025 $ 0.0000169
-11.80%
$ 1.69 million $ 58,631
Feb 18, 2025 $ 0.0000192
-4.29%
$ 1.92 million $ 61,610
Feb 17, 2025 $ 0.00002
+4.14%
$ 2 million $ 53,409
Feb 16, 2025 $ 0.0000192
+8.41%
$ 1.92 million $ 46,663
Feb 15, 2025 $ 0.0000178
-11.84%
$ 1.78 million $ 63,716
Feb 14, 2025 $ 0.0000201
+0.74%
$ 2.01 million $ 51,916
Feb 13, 2025 $ 0.00002
+9.47%
$ 2 million $ 50,709
Feb 12, 2025 $ 0.0000183
-0.26%
$ 1.83 million $ 55,738
Feb 11, 2025 $ 0.0000183
+2.01%
$ 1.83 million $ 182,824
Feb 10, 2025 $ 0.000018
+4.31%
$ 1.8 million $ 56,610
Feb 9, 2025 $ 0.0000172
-12.13%
$ 1.72 million $ 49,301
Feb 8, 2025 $ 0.0000196
-0.10%
$ 1.96 million $ 52,475
Feb 7, 2025 $ 0.0000196
-5.72%
$ 1.96 million $ 66,223
Feb 6, 2025 $ 0.0000207
+7.07%
$ 2.07 million $ 53,053
Feb 5, 2025 $ 0.0000194
+2.47%
$ 1.94 million $ 50,410
Feb 4, 2025 $ 0.0000189
-6.12%
$ 1.89 million $ 69,513
Feb 3, 2025 $ 0.0000201
-1.24%
$ 2.01 million $ 104,535
Feb 2, 2025 $ 0.0000204
-43.28%
$ 2.04 million $ 335,203
Feb 1, 2025 $ 0.0000359
-15.71%
$ 3.59 million $ 115,020
Jan 31, 2025 $ 0.0000427
+1.49%
$ 4.27 million $ 81,214
Jan 30, 2025 $ 0.0000421
+1.70%
$ 4.21 million $ 100,604
Jan 29, 2025 $ 0.0000406
+4.49%
$ 4.06 million $ 147,867
Jan 28, 2025 $ 0.0000388
-14.78%
$ 3.88 million $ 200,555
Jan 27, 2025 $ 0.0000455
-11.61%
$ 4.55 million $ 112,700
Jan 26, 2025 $ 0.0000514
-1.25%
$ 5.14 million $ 109,794
Jan 25, 2025 $ 0.0000521
-5.18%
$ 5.21 million $ 109,270
Jan 24, 2025 $ 0.0000548
-10.31%
$ 5.48 million $ 163,068
Jan 23, 2025 $ 0.0000611
-10.64%
$ 6.11 million $ 501,752