Collab.Land Historical Data

COLLAB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.00807
+6.35%
$ 2.02 million $ 8,292
Mar 19, 2024 $ 0.00758
+1.07%
$ 1.9 million $ 7,966
Mar 18, 2024 $ 0.0075
-7.36%
$ 1.88 million $ 7,876
Mar 17, 2024 $ 0.00812
+6.30%
$ 2.03 million $ 8,511
Mar 16, 2024 $ 0.00761
-2.93%
$ 1.9 million $ 8,418
Mar 15, 2024 $ 0.00784
-10.55%
$ 1.96 million $ 9,719
Mar 14, 2024 $ 0.00876
-17.52%
$ 2.18 million $ 7,159
Mar 13, 2024 $ 0.0108
+5.56%
$ 2.7 million $ 2,635
Mar 12, 2024 $ 0.0102
+1.77%
$ 2.55 million $ 2,230
Mar 11, 2024 $ 0.01
+0.55%
$ 2.51 million $ 10,027
Mar 10, 2024 $ 0.00996
-8.63%
$ 2.49 million $ 2,560
Mar 9, 2024 $ 0.0109
+10.28%
$ 2.72 million $ 11,459
Mar 8, 2024 $ 0.00984
-1.51%
$ 2.46 million $ 9,723
Mar 7, 2024 $ 0.00999
+2.92%
$ 2.5 million $ 9,724
Mar 6, 2024 $ 0.0097
-2.34%
$ 2.43 million $ 10,967
Mar 5, 2024 $ 0.00989
-0.53%
$ 2.47 million $ 10,951
Mar 4, 2024 $ 0.00998
+1.30%
$ 2.49 million $ 11,869
Mar 3, 2024 $ 0.00985
-4.19%
$ 2.46 million $ 3,145
Mar 2, 2024 $ 0.0103
+5.81%
$ 2.57 million $ 10,813
Mar 1, 2024 $ 0.00971
-3.40%
$ 2.43 million $ 3,300
Feb 29, 2024 $ 0.01
+3.43%
$ 2.5 million $ 8,063
Feb 28, 2024 $ 0.00968
+5.91%
$ 2.42 million $ 8,864
Feb 27, 2024 $ 0.00912
-4.51%
$ 2.28 million $ 10,144
Feb 26, 2024 $ 0.00955
-5.72%
$ 2.39 million $ 3,007
Feb 25, 2024 $ 0.0101
+4.52%
$ 2.53 million $ 9,780
Feb 24, 2024 $ 0.00971
+6.92%
$ 2.43 million $ 9,908
Feb 23, 2024 $ 0.00912
-1.89%
$ 2.28 million $ 9,203
Feb 22, 2024 $ 0.00931
+2.02%
$ 2.33 million $ 9,399
Feb 21, 2024 $ 0.00917
+3.60%
$ 2.29 million $ 9,209
Feb 20, 2024 $ 0.00881
-9.94%
$ 2.2 million $ 10,905
Feb 19, 2024 $ 0.00976
-9.31%
$ 2.44 million $ 3,336
Feb 18, 2024 $ 0.0108
+5.89%
$ 2.7 million $ 2,487
Feb 17, 2024 $ 0.0103
-6.84%
$ 2.57 million $ 2,197
Feb 16, 2024 $ 0.011
-2.33%
$ 2.74 million $ 2,777
Feb 15, 2024 $ 0.0112
+3.23%
$ 2.8 million $ 5,084
Feb 14, 2024 $ 0.0109
+31.40%
$ 2.73 million $ 18,531
Feb 13, 2024 $ 0.00833
+4.54%
$ 2.08 million $ 8,448
Feb 12, 2024 $ 0.00796
+11.84%
$ 1.99 million $ 8,727
Feb 11, 2024 $ 0.00737
-1.36%
$ 1.84 million $ 7,437
Feb 10, 2024 $ 0.00748
-4.57%
$ 1.87 million $ 8,600
Feb 9, 2024 $ 0.00783
+2.15%
$ 1.96 million $ 8,765
Feb 8, 2024 $ 0.00768
-6.01%
$ 1.92 million $ 13,345
Feb 7, 2024 $ 0.00812
+25.15%
$ 2.03 million $ 12,873
Feb 6, 2024 $ 0.00604
+3.77%
$ 1.51 million $ 7,987
Feb 5, 2024 $ 0.00579
-6.62%
$ 1.45 million $ 6,087
Feb 4, 2024 $ 0.00616
+8.12%
$ 1.54 million $ 6,617
Feb 3, 2024 $ 0.0057
-2.40%
$ 1.42 million $ 7,383
Feb 2, 2024 $ 0.00584
-19.05%
$ 1.46 million $ 21,301
Feb 1, 2024 $ 0.00809
+0.48%
$ 2.02 million $ 7,458
Jan 31, 2024 $ 0.00809
-6.83%
$ 2.02 million $ 7,850