Collab.Land Historical Data

COLLAB Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0049
-14.62%
$ 1.23 million $ 7,410
May 8, 2024 $ 0.00572
-3.18%
$ 1.43 million $ 5,779
May 7, 2024 $ 0.00591
+4.10%
$ 1.48 million $ 6,461
May 6, 2024 $ 0.00568
+1.47%
$ 1.42 million $ 5,571
May 5, 2024 $ 0.00559
-2.42%
$ 1.4 million $ 5,844
May 4, 2024 $ 0.00571
-4.10%
$ 1.43 million $ 5,692
May 3, 2024 $ 0.00591
+12.17%
$ 1.48 million $ 6,055
May 2, 2024 $ 0.0053
-6.79%
$ 1.32 million $ 5,280
May 1, 2024 $ 0.0057
-10.07%
$ 1.42 million $ 8,730
Apr 30, 2024 $ 0.00635
-8.28%
$ 1.59 million $ 6,654
Apr 29, 2024 $ 0.00693
+2.65%
$ 1.73 million $ 6,832
Apr 28, 2024 $ 0.00677
+0.49%
$ 1.69 million $ 6,828
Apr 27, 2024 $ 0.00674
+2.15%
$ 1.69 million $ 6,709
Apr 26, 2024 $ 0.00662
+0.56%
$ 1.66 million $ 6,559
Apr 25, 2024 $ 0.00658
-0.27%
$ 1.65 million $ 6,261
Apr 24, 2024 $ 0.00658
-0.14%
$ 1.65 million $ 7,091
Apr 23, 2024 $ 0.00659
-2.41%
$ 1.65 million $ 6,555
Apr 22, 2024 $ 0.00678
+1.07%
$ 1.7 million $ 6,847
Apr 21, 2024 $ 0.00673
+0.45%
$ 1.68 million $ 5,210
Apr 20, 2024 $ 0.00673
-0.12%
$ 1.68 million $ 7,046
Apr 19, 2024 $ 0.00675
+3.97%
$ 1.69 million $ 8,346
Apr 18, 2024 $ 0.00652
-6.83%
$ 1.63 million $ 8,986
Apr 17, 2024 $ 0.00697
+9.47%
$ 1.74 million $ 8,543
Apr 16, 2024 $ 0.00636
-15.96%
$ 1.59 million $ 7,627
Apr 15, 2024 $ 0.00757
+0.66%
$ 1.89 million $ 7,671
Apr 14, 2024 $ 0.00751
+13.03%
$ 1.88 million $ 8,326
Apr 13, 2024 $ 0.00667
-0.54%
$ 1.67 million $ 7,112
Apr 12, 2024 $ 0.0067
-3.37%
$ 1.68 million $ 7,021
Apr 11, 2024 $ 0.00695
-7.29%
$ 1.74 million $ 6,797
Apr 10, 2024 $ 0.00747
+3.68%
$ 1.87 million $ 7,460
Apr 9, 2024 $ 0.00723
+15.10%
$ 1.81 million $ 14,915
Apr 8, 2024 $ 0.00631
-1.07%
$ 1.58 million $ 7,246
Apr 7, 2024 $ 0.00634
+2.21%
$ 1.58 million $ 7,175
Apr 6, 2024 $ 0.00617
-3.83%
$ 1.54 million $ 11,903
Apr 5, 2024 $ 0.00644
-4.44%
$ 1.61 million $ 8,925
Apr 4, 2024 $ 0.00678
-1.52%
$ 1.7 million $ 7,192
Apr 3, 2024 $ 0.00689
-1.22%
$ 1.72 million $ 8,796
Apr 2, 2024 $ 0.00695
-10.07%
$ 1.74 million $ 8,827
Apr 1, 2024 $ 0.00773
-13.57%
$ 1.93 million $ 11,232
Mar 31, 2024 $ 0.00889
-8.51%
$ 2.22 million $ 51,072
Mar 30, 2024 $ 0.00972
+53.16%
$ 2.43 million $ 53,343
Mar 29, 2024 $ 0.00634
-11.76%
$ 1.59 million $ 7,808
Mar 28, 2024 $ 0.00719
+2.93%
$ 1.8 million $ 9,189
Mar 27, 2024 $ 0.00696
+2.34%
$ 1.74 million $ 7,522
Mar 26, 2024 $ 0.00685
-4.29%
$ 1.71 million $ 7,743
Mar 25, 2024 $ 0.00718
-4.76%
$ 1.8 million $ 8,942
Mar 24, 2024 $ 0.00754
+2.44%
$ 1.89 million $ 7,360
Mar 23, 2024 $ 0.00736
+6.17%
$ 1.84 million $ 7,624
Mar 22, 2024 $ 0.00692
-8.47%
$ 1.73 million $ 9,190
Mar 21, 2024 $ 0.00757
-6.82%
$ 1.89 million $ 8,368