Collab.Land Historical Data

COLLAB Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.00845
-5.20%
$ 2.11 million $ 9,397
Sep 1, 2023 $ 0.00893
-5.50%
$ 2.23 million $ 11,098
Aug 31, 2023 $ 0.00945
+0.00%
$ 2.36 million $ 10,009
Aug 30, 2023 $ 0.00944
-4.39%
$ 2.36 million $ 11,068
Aug 29, 2023 $ 0.00984
-1.66%
$ 2.46 million $ 11,580
Aug 28, 2023 $ 0.01
+0.58%
$ 2.51 million $ 10,453
Aug 27, 2023 $ 0.00999
+0.61%
$ 2.5 million $ 12,488
Aug 26, 2023 $ 0.00992
-1.84%
$ 2.48 million $ 5,998
Aug 25, 2023 $ 0.0101
-4.39%
$ 2.52 million $ 6,219
Aug 24, 2023 $ 0.0105
+0.56%
$ 2.62 million $ 2,764
Aug 23, 2023 $ 0.0104
-2.09%
$ 2.6 million $ 4,816
Aug 22, 2023 $ 0.0107
-2.21%
$ 2.66 million $ 3,103
Aug 21, 2023 $ 0.0109
-2.99%
$ 2.72 million $ 4,306
Aug 20, 2023 $ 0.0112
-2.24%
$ 2.81 million $ 4,137
Aug 19, 2023 $ 0.0115
+2.29%
$ 2.87 million $ 4,870
Aug 18, 2023 $ 0.0117
-2.76%
$ 2.91 million $ 7,222
Aug 17, 2023 $ 0.012
+0.48%
$ 3 million $ 7,289
Aug 16, 2023 $ 0.012
-2.75%
$ 2.99 million $ 8,575
Aug 15, 2023 $ 0.0123
+12.98%
$ 3.07 million $ 23,818
Aug 14, 2023 $ 0.0104
+5.73%
$ 2.59 million $ 9,508
Aug 13, 2023 $ 0.00983
-9.97%
$ 2.46 million $ 5,127
Aug 12, 2023 $ 0.0104
-0.70%
$ 2.61 million $ 9,118
Aug 11, 2023 $ 0.0105
+30.56%
$ 2.62 million $ 5,289
Aug 10, 2023 $ 0.00801
-0.18%
$ 2 million $ 170
Aug 9, 2023 $ 0.0122
-1.93%
$ 3.05 million $ 10,039
Aug 8, 2023 $ 0.0185
+0.12%
$ 4.62 million $ 2
Aug 7, 2023 $ 0.009
-6.97%
$ 2.25 million $ 18,221
Aug 6, 2023 $ 0.00969
-2.12%
$ 2.42 million $ 12,081
Aug 5, 2023 $ 0.0099
+23.68%
$ 2.47 million $ 11,095
Aug 4, 2023 $ 0.008
-0.08%
$ 2 million $ 3
Aug 3, 2023 $ 0.00801
-33.28%
$ 2 million $ 7
Aug 2, 2023 $ 0.013
-8.62%
$ 3.25 million $ 117
Aug 1, 2023 $ 0.0142
-8.42%
$ 3.56 million $ 24,451
Jul 31, 2023 $ 0.0155
-3.53%
$ 3.88 million $ 19,485
Jul 30, 2023 $ 0.0158
-16.86%
$ 3.95 million $ 33,781
Jul 29, 2023 $ 0.019
+45.58%
$ 4.75 million $ 68,038
Jul 28, 2023 $ 0.013
-3.51%
$ 3.26 million $ 81
Jul 27, 2023 $ 0.023
+26.93%
$ 5.75 million $ 68,521
Jul 26, 2023 $ 0.0182
+20.13%
$ 4.55 million $ 42,285
Jul 25, 2023 $ 0.0151
+0.15%
$ 3.78 million $ 28,146
Jul 24, 2023 $ 0.0156
+56.06%
$ 3.9 million $ 102,302
Jul 23, 2023 $ 0.00999
-34.47%
$ 2.5 million $ 35
Jul 22, 2023 $ 0.0153
-23.48%
$ 3.83 million $ 25,015
Jul 21, 2023 $ 0.02
-9.64%
$ 5 million $ 1,085
Jul 20, 2023 $ 0.0205
+436.73%
$ 5.12 million $ 1,198
Jul 19, 2023 $ 0.00381
+1.19%
$ 953,627 $ 2,930
Jul 18, 2023 $ 0.00378
+0.26%
$ 943,855 $ 3,480
Jul 17, 2023 $ 0.00376
-6.70%
$ 938,818 $ 6,793
Jul 16, 2023 $ 0.00402
-0.99%
$ 1.01 million $ 7,172
Jul 15, 2023 $ 0.00406
-0.30%
$ 1.02 million $ 7,388