Collab.Land Historical Data

COLLAB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.00408
-0.75%
$ 1.02 million $ 8,063
Jul 13, 2023 $ 0.00411
-3.69%
$ 1.03 million $ 7,623
Jul 12, 2023 $ 0.00428
+3.14%
$ 1.07 million $ 9,964
Jul 11, 2023 $ 0.00416
-2.63%
$ 1.04 million $ 7,896
Jul 10, 2023 $ 0.0043
-1.38%
$ 1.07 million $ 8,382
Jul 9, 2023 $ 0.00437
+4.06%
$ 1.09 million $ 8,316
Jul 8, 2023 $ 0.00418
+1.88%
$ 1.05 million $ 10,892
Jul 7, 2023 $ 0.00411
-4.90%
$ 1.03 million $ 7,927
Jul 6, 2023 $ 0.00432
-5.03%
$ 1.08 million $ 8,026
Jul 5, 2023 $ 0.00455
-3.47%
$ 1.14 million $ 8,225
Jul 4, 2023 $ 0.00469
-1.34%
$ 1.17 million $ 10,847
Jul 3, 2023 $ 0.00449
-5.57%
$ 1.12 million $ 13,109
Jul 2, 2023 $ 0.00489
-6.41%
$ 1.22 million $ 10,272
Jul 1, 2023 $ 0.00522
+3.91%
$ 1.3 million $ 10,850
Jun 30, 2023 $ 0.00505
-5.38%
$ 1.26 million $ 10,350
Jun 29, 2023 $ 0.00529
+1.11%
$ 1.32 million $ 9,885
Jun 28, 2023 $ 0.00524
-12.23%
$ 1.31 million $ 9,646
Jun 27, 2023 $ 0.00597
+1.69%
$ 1.49 million $ 12,450
Jun 26, 2023 $ 0.00587
-3.58%
$ 1.47 million $ 11,584
Jun 25, 2023 $ 0.00606
-2.08%
$ 1.52 million $ 11,253
Jun 24, 2023 $ 0.00619
+0.58%
$ 1.55 million $ 12,166
Jun 23, 2023 $ 0.00616
+0.76%
$ 1.54 million $ 13,457
Jun 22, 2023 $ 0.00615
-1.40%
$ 1.54 million $ 17,500
Jun 21, 2023 $ 0.00624
-3.90%
$ 1.56 million $ 20,885
Jun 20, 2023 $ 0.00661
+1.13%
$ 1.65 million $ 17,619
Jun 19, 2023 $ 0.00656
-4.39%
$ 1.64 million $ 14,610
Jun 18, 2023 $ 0.00684
+0.47%
$ 1.71 million $ 12,840
Jun 17, 2023 $ 0.00676
-4.19%
$ 1.69 million $ 13,217
Jun 16, 2023 $ 0.00706
-6.48%
$ 1.77 million $ 15,374
Jun 15, 2023 $ 0.0079
+22.05%
$ 1.98 million $ 24,097
Jun 14, 2023 $ 0.00639
+0.20%
$ 1.6 million $ 12,107
Jun 13, 2023 $ 0.00633
-4.45%
$ 1.58 million $ 13,814
Jun 12, 2023 $ 0.00662
-9.08%
$ 1.66 million $ 12,759
Jun 11, 2023 $ 0.0072
+11.00%
$ 1.8 million $ 16,433
Jun 10, 2023 $ 0.00654
-17.54%
$ 1.64 million $ 12,492
Jun 9, 2023 $ 0.0079
+2.95%
$ 1.97 million $ 15,699
Jun 8, 2023 $ 0.00824
+16.81%
$ 2.06 million $ 18,447
Jun 7, 2023 $ 0.00705
+5.49%
$ 1.76 million $ 1
Jun 6, 2023 $ 0.00674
-11.36%
$ 1.69 million $ 9,485
Jun 5, 2023 $ 0.00761
+4.35%
$ 1.9 million $ 33,338
Jun 4, 2023 $ 0.00729
-9.16%
$ 1.82 million $ 60,064
Jun 3, 2023 $ 0.00802
-4.58%
$ 2.01 million $ 11
Jun 2, 2023 $ 0.00844
+1.18%
$ 2.11 million $ 35,421
Jun 1, 2023 $ 0.00838
-1.35%
$ 2.09 million $ 47,249
May 31, 2023 $ 0.00849
-13.86%
$ 2.12 million $ 44,548
May 30, 2023 $ 0.00978
-6.59%
$ 2.45 million $ 3,317
May 29, 2023 $ 0.0105
+1.16%
$ 2.62 million $ 50,966
May 28, 2023 $ 0.0105
+10.09%
$ 2.63 million $ 44,688
May 27, 2023 $ 0.00954
-3.82%
$ 2.39 million $ 44,251
May 26, 2023 $ 0.00992
-10.35%
$ 2.48 million $ 49,144