Collab.Land Historical Data

COLLAB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00089
-40.94%
$ 222,500 $ 979
Jan 12, 2025 $ 0.0015
+8.74%
$ 374,897 $ 273
Jan 11, 2025 $ 0.00138
+6.91%
$ 344,359 $ 102
Jan 10, 2025 $ 0.00129
+0.82%
$ 322,662 $ 34
Jan 9, 2025 $ 0.00128
-4.19%
$ 319,175 $ 4
Jan 8, 2025 $ 0.00133
+14.30%
$ 333,234 $ 581
Jan 7, 2025 $ 0.00117
+0.11%
$ 291,322 $ 121
Jan 6, 2025 $ 0.00116
+2.92%
$ 291,240 $ 80
Jan 5, 2025 $ 0.00113
+0.58%
$ 282,946 $ 123
Jan 4, 2025 $ 0.00112
+11.60%
$ 281,225 $ 169
Jan 3, 2025 $ 0.00101
+2.33%
$ 252,029 $ 41
Jan 2, 2025 $ 0.000985
-12.35%
$ 246,355 $ 879
Jan 1, 2025 $ 0.00112
-11.38%
$ 280,955 $ 198
Dec 31, 2024 $ 0.00127
+34.50%
$ 316,347 $ 1,801
Dec 30, 2024 $ 0.000942
-11.94%
$ 235,569 $ 1,170
Dec 29, 2024 $ 0.00107
-23.30%
$ 266,999 $ 2,089
Dec 28, 2024 $ 0.00139
+8.34%
$ 347,686 $ 132
Dec 27, 2024 $ 0.00128
-20.33%
$ 319,186 $ 596
Dec 26, 2024 $ 0.0016
-6.73%
$ 399,339 $ 35
Dec 25, 2024 $ 0.00171
-4.86%
$ 426,296 $ 369
Dec 24, 2024 $ 0.0018
-14.65%
$ 448,878 $ 947
Dec 23, 2024 $ 0.00212
+11.16%
$ 529,111 $ 270
Dec 22, 2024 $ 0.00183
-4.81%
$ 457,132 $ 217
Dec 21, 2024 $ 0.00191
-2.39%
$ 478,254 $ 46
Dec 20, 2024 $ 0.00197
-3.67%
$ 491,990 $ 115
Dec 19, 2024 $ 0.00205
+0.39%
$ 513,678 $ 161
Dec 18, 2024 $ 0.00205
+10.82%
$ 511,644 $ 423
Dec 17, 2024 $ 0.00184
-45.10%
$ 459,043 $ 3,739
Dec 16, 2024 $ 0.00344
+2.23%
$ 859,755 $ 617
Dec 15, 2024 $ 0.00335
+5.61%
$ 837,278 $ 841
Dec 14, 2024 $ 0.00317
+2.52%
$ 792,427 $ 752
Dec 13, 2024 $ 0.00309
-11.71%
$ 771,454 $ 3,557
Dec 12, 2024 $ 0.0035
-8.00%
$ 874,144 $ 1,859
Dec 11, 2024 $ 0.00381
+165.24%
$ 952,014 $ 20,925
Dec 10, 2024 $ 0.00143
-13.51%
$ 357,906 $ 1,030
Dec 9, 2024 $ 0.00166
-24.33%
$ 415,296 $ 472
Dec 8, 2024 $ 0.00219
+26.89%
$ 547,781 $ 598
Dec 7, 2024 $ 0.00173
+4.03%
$ 432,387 $ 604
Dec 6, 2024 $ 0.00166
+4.27%
$ 415,847 $ 284
Dec 5, 2024 $ 0.0016
+0.77%
$ 399,045 $ 786
Dec 4, 2024 $ 0.00158
+11.32%
$ 396,000 $ 5,244
Dec 3, 2024 $ 0.0014
+76.75%
$ 350,385 $ 32,386
Dec 2, 2024 $ 0.000793
-36.35%
$ 198,231 $ 6,962
Dec 1, 2024 $ 0.00128
+79.64%
$ 320,420 $ 46,637
Nov 30, 2024 $ 0.000714
+20.89%
$ 178,530 $ 8,373
Nov 29, 2024 $ 0.000591
+5.60%
$ 147,705 $ 5,909
Nov 28, 2024 $ 0.000561
-34.96%
$ 139,973 $ 6,736
Nov 27, 2024 $ 0.000862
+11.67%
$ 215,529 $ 7,772
Nov 26, 2024 $ 0.000772
+0.29%
$ 193,008 $ 6,713
Nov 25, 2024 $ 0.00077
-3.74%
$ 192,447 $ 7,386