Collab.Land Historical Data

COLLAB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0008
+3.88%
$ 199,927 $ 7,299
Nov 23, 2024 $ 0.00077
-7.54%
$ 192,451 $ 7,351
Nov 22, 2024 $ 0.000833
-1.61%
$ 208,136 $ 7,437
Nov 21, 2024 $ 0.000846
-8.86%
$ 211,550 $ 8,030
Nov 20, 2024 $ 0.000928
+2.10%
$ 232,170 $ 16,656
Nov 19, 2024 $ 0.000909
+3.59%
$ 227,352 $ 8,948
Nov 18, 2024 $ 0.000878
+5.05%
$ 219,480 $ 9,087
Nov 17, 2024 $ 0.000836
-3.85%
$ 208,931 $ 7,702
Nov 16, 2024 $ 0.000869
+5.90%
$ 217,293 $ 8,087
Nov 15, 2024 $ 0.000822
-7.15%
$ 205,415 $ 8,750
Nov 14, 2024 $ 0.000886
-2.69%
$ 221,477 $ 8,658
Nov 13, 2024 $ 0.00091
-5.05%
$ 227,610 $ 10,569
Nov 12, 2024 $ 0.00096
-42.35%
$ 239,942 $ 11,457
Nov 11, 2024 $ 0.00165
+3.60%
$ 412,691 $ 4,349
Nov 10, 2024 $ 0.00159
+1.33%
$ 398,579 $ 3,312
Nov 9, 2024 $ 0.00157
-15.49%
$ 393,148 $ 3,400
Nov 8, 2024 $ 0.00186
-19.10%
$ 465,428 $ 2,475
Nov 7, 2024 $ 0.0023
+9.94%
$ 575,288 $ 2,515
Nov 6, 2024 $ 0.00209
+3.01%
$ 522,576 $ 2,559
Nov 5, 2024 $ 0.00203
+1.91%
$ 507,791 $ 3,518
Nov 4, 2024 $ 0.00199
-0.69%
$ 498,000 $ 3,534
Nov 3, 2024 $ 0.00201
-4.80%
$ 502,907 $ 3,734
Nov 2, 2024 $ 0.00211
+8.10%
$ 528,080 $ 5,213
Nov 1, 2024 $ 0.00195
+3.30%
$ 488,744 $ 3,117
Oct 31, 2024 $ 0.00189
-5.60%
$ 473,341 $ 2,662
Oct 30, 2024 $ 0.00201
+6.32%
$ 502,135 $ 3,767
Oct 29, 2024 $ 0.00189
+3.44%
$ 472,033 $ 3,426
Oct 28, 2024 $ 0.00183
-4.12%
$ 457,568 $ 2,866
Oct 27, 2024 $ 0.00192
-9.04%
$ 480,348 $ 4,236
Oct 26, 2024 $ 0.00211
-0.45%
$ 528,352 $ 4,759
Oct 25, 2024 $ 0.00212
-1.36%
$ 530,728 $ 3,753
Oct 24, 2024 $ 0.00215
-6.11%
$ 538,058 $ 1,960
Oct 23, 2024 $ 0.00229
-6.26%
$ 572,623 $ 2,787
Oct 22, 2024 $ 0.00244
+1.70%
$ 610,866 $ 2,975
Oct 21, 2024 $ 0.0024
+4.88%
$ 600,631 $ 2,356
Oct 20, 2024 $ 0.00229
+1.95%
$ 573,657 $ 2,258
Oct 19, 2024 $ 0.00225
-2.63%
$ 562,664 $ 2,017
Oct 18, 2024 $ 0.00231
-4.43%
$ 577,851 $ 2,817
Oct 17, 2024 $ 0.00242
+2.83%
$ 604,653 $ 2,234
Oct 16, 2024 $ 0.00235
-0.88%
$ 588,038 $ 3,762
Oct 15, 2024 $ 0.00237
-2.07%
$ 593,284 $ 4,381
Oct 14, 2024 $ 0.00242
+12.26%
$ 605,425 $ 3,555
Oct 13, 2024 $ 0.00216
-9.27%
$ 539,294 $ 3,157
Oct 12, 2024 $ 0.00238
+21.61%
$ 594,386 $ 9,216
Oct 11, 2024 $ 0.00196
+1.40%
$ 488,750 $ 2,599
Oct 10, 2024 $ 0.00192
-11.29%
$ 479,500 $ 2,569
Oct 9, 2024 $ 0.00217
-0.73%
$ 541,500 $ 2,068
Oct 8, 2024 $ 0.00218
-7.77%
$ 545,750 $ 2,750
Oct 7, 2024 $ 0.00237
-1.74%
$ 591,500 $ 4,065
Oct 6, 2024 $ 0.00244
-12.09%
$ 609,000 $ 9,628