Collab.Land Historical Data

COLLAB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.00284
+3.88%
$ 709,250 $ 2,659
Aug 16, 2024 $ 0.00275
-1.05%
$ 686,500 $ 2,662
Aug 15, 2024 $ 0.00278
-1.45%
$ 694,500 $ 2,778
Aug 14, 2024 $ 0.00282
-0.84%
$ 704,750 $ 3,041
Aug 13, 2024 $ 0.00284
-0.84%
$ 710,500 $ 2,783
Aug 12, 2024 $ 0.00287
-2.15%
$ 718,500 $ 2,712
Aug 11, 2024 $ 0.00294
+2.48%
$ 734,750 $ 2,763
Aug 10, 2024 $ 0.00287
+3.24%
$ 717,000 $ 2,738
Aug 9, 2024 $ 0.00278
-10.37%
$ 693,750 $ 3,029
Aug 8, 2024 $ 0.0031
+9.63%
$ 774,000 $ 6,217
Aug 7, 2024 $ 0.00282
-5.04%
$ 706,000 $ 2,945
Aug 6, 2024 $ 0.00297
+5.39%
$ 743,500 $ 3,006
Aug 5, 2024 $ 0.00282
-16.15%
$ 706,000 $ 3,302
Aug 4, 2024 $ 0.00337
-9.24%
$ 842,000 $ 3,253
Aug 3, 2024 $ 0.00371
-0.05%
$ 927,750 $ 3,591
Aug 2, 2024 $ 0.00371
-0.05%
$ 927,750 $ 3,425
Aug 1, 2024 $ 0.00371
-3.08%
$ 927,750 $ 3,438
Jul 31, 2024 $ 0.00382
-2.20%
$ 954,000 $ 3,667
Jul 30, 2024 $ 0.0039
-1.27%
$ 975,500 $ 4,001
Jul 29, 2024 $ 0.00394
+2.23%
$ 983,750 $ 3,585
Jul 28, 2024 $ 0.00385
+0.84%
$ 961,500 $ 3,603
Jul 27, 2024 $ 0.00382
+2.39%
$ 954,000 $ 3,554
Jul 26, 2024 $ 0.00387
+1.12%
$ 966,750 $ 3,841
Jul 25, 2024 $ 0.00382
+0.79%
$ 954,250 $ 3,414
Jul 24, 2024 $ 0.00379
+1.37%
$ 946,500 $ 3,846
Jul 23, 2024 $ 0.00374
-0.80%
$ 934,000 $ 3,641
Jul 22, 2024 $ 0.00377
-2.94%
$ 941,250 $ 3,558
Jul 21, 2024 $ 0.00388
-0.44%
$ 970,750 $ 3,482
Jul 20, 2024 $ 0.00389
-5.07%
$ 973,500 $ 3,950
Jul 19, 2024 $ 0.00411
+12.21%
$ 1.03 million $ 4,291
Jul 18, 2024 $ 0.00366
+2.55%
$ 915,250 $ 3,457
Jul 17, 2024 $ 0.00357
-11.06%
$ 892,250 $ 3,665
Jul 16, 2024 $ 0.00402
+4.85%
$ 1.01 million $ 4,032
Jul 15, 2024 $ 0.00384
-1.41%
$ 960,000 $ 3,834
Jul 14, 2024 $ 0.0039
+1.20%
$ 973,750 $ 3,562
Jul 13, 2024 $ 0.00384
+5.95%
$ 961,250 $ 3,449
Jul 12, 2024 $ 0.00363
-2.52%
$ 907,250 $ 3,465
Jul 11, 2024 $ 0.00372
-0.96%
$ 931,000 $ 4,177
Jul 10, 2024 $ 0.00379
-3.02%
$ 946,250 $ 3,820
Jul 9, 2024 $ 0.00392
+3.37%
$ 981,000 $ 4,376
Jul 8, 2024 $ 0.00381
+2.04%
$ 952,250 $ 3,938
Jul 7, 2024 $ 0.00369
+1.07%
$ 923,250 $ 5,282
Jul 6, 2024 $ 0.00362
-1.84%
$ 906,000 $ 3,879
Jul 5, 2024 $ 0.0037
-4.49%
$ 924,750 $ 5,333
Jul 4, 2024 $ 0.00392
-1.97%
$ 981,250 $ 4,954
Jul 3, 2024 $ 0.00403
-3.50%
$ 1.01 million $ 5,061
Jul 2, 2024 $ 0.00419
+4.82%
$ 1.05 million $ 4,091
Jul 1, 2024 $ 0.00401
-4.25%
$ 1 million $ 4,802
Jun 30, 2024 $ 0.00417
-0.19%
$ 1.04 million $ 4,336
Jun 29, 2024 $ 0.00419
+1.48%
$ 1.05 million $ 4,347