Collab.Land Historical Data

COLLAB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00411
-2.58%
$ 1.03 million $ 4,901
Jun 27, 2024 $ 0.00421
-12.63%
$ 1.05 million $ 11,133
Jun 26, 2024 $ 0.00483
-4.09%
$ 1.21 million $ 6,648
Jun 25, 2024 $ 0.00505
-3.99%
$ 1.26 million $ 13,186
Jun 24, 2024 $ 0.0053
-33.51%
$ 1.32 million $ 37,654
Jun 23, 2024 $ 0.00884
+89.19%
$ 2.21 million $ 110,472
Jun 22, 2024 $ 0.00464
-2.52%
$ 1.16 million $ 5,713
Jun 21, 2024 $ 0.00475
+5.18%
$ 1.19 million $ 5,346
Jun 20, 2024 $ 0.00451
+1.83%
$ 1.13 million $ 4,668
Jun 19, 2024 $ 0.00446
+11.98%
$ 1.11 million $ 5,194
Jun 18, 2024 $ 0.004
+2.41%
$ 999,500 $ 3,764
Jun 17, 2024 $ 0.0039
-0.69%
$ 976,000 $ 3,834
Jun 16, 2024 $ 0.00392
-1.71%
$ 979,000 $ 4,144
Jun 15, 2024 $ 0.00395
-6.58%
$ 986,750 $ 4,455
Jun 14, 2024 $ 0.00423
+6.52%
$ 1.06 million $ 5,102
Jun 13, 2024 $ 0.00393
-4.38%
$ 983,250 $ 3,387
Jun 12, 2024 $ 0.00411
-14.02%
$ 1.03 million $ 7,435
Jun 11, 2024 $ 0.00479
-3.92%
$ 1.2 million $ 5,109
Jun 10, 2024 $ 0.00496
+2.18%
$ 1.24 million $ 8,251
Jun 9, 2024 $ 0.00488
-4.72%
$ 1.22 million $ 4,971
Jun 8, 2024 $ 0.00511
+7.45%
$ 1.28 million $ 5,419
Jun 7, 2024 $ 0.00478
-12.98%
$ 1.19 million $ 6,285
Jun 6, 2024 $ 0.00548
-4.24%
$ 1.37 million $ 5,899
Jun 5, 2024 $ 0.00573
-0.90%
$ 1.43 million $ 7,745
Jun 4, 2024 $ 0.00579
+17.69%
$ 1.45 million $ 7,100
Jun 3, 2024 $ 0.00492
-6.20%
$ 1.23 million $ 4,886
Jun 2, 2024 $ 0.00524
+2.19%
$ 1.31 million $ 5,861
Jun 1, 2024 $ 0.00515
-4.24%
$ 1.29 million $ 5,085
May 31, 2024 $ 0.00537
-8.69%
$ 1.34 million $ 6,749
May 30, 2024 $ 0.00593
+23.17%
$ 1.48 million $ 7,336
May 29, 2024 $ 0.0048
-14.17%
$ 1.25 million $ 6,002
May 28, 2024 $ 0.00559
+6.97%
$ 1.4 million $ 6,831
May 27, 2024 $ 0.00515
-2.63%
$ 1.29 million $ 6,491
May 26, 2024 $ 0.0053
+1.16%
$ 1.33 million $ 5,268
May 25, 2024 $ 0.00522
+1.46%
$ 1.31 million $ 5,681
May 24, 2024 $ 0.0052
+3.84%
$ 1.3 million $ 5,815
May 23, 2024 $ 0.00503
-7.42%
$ 1.26 million $ 5,554
May 22, 2024 $ 0.0054
-1.17%
$ 1.35 million $ 5,327
May 21, 2024 $ 0.00549
+4.09%
$ 1.37 million $ 5,899
May 20, 2024 $ 0.00529
+3.60%
$ 1.32 million $ 5,857
May 19, 2024 $ 0.00513
-1.00%
$ 1.28 million $ 5,142
May 18, 2024 $ 0.00516
-1.34%
$ 1.29 million $ 5,252
May 17, 2024 $ 0.00522
-1.51%
$ 1.3 million $ 5,116
May 16, 2024 $ 0.00526
+3.51%
$ 1.31 million $ 5,991
May 15, 2024 $ 0.00509
+6.45%
$ 1.27 million $ 5,172
May 14, 2024 $ 0.00478
-9.56%
$ 1.2 million $ 5,592
May 13, 2024 $ 0.00531
+8.08%
$ 1.33 million $ 5,131
May 12, 2024 $ 0.00491
+1.91%
$ 1.23 million $ 5,263
May 11, 2024 $ 0.00481
+0.96%
$ 1.2 million $ 4,902
May 10, 2024 $ 0.00476
-2.86%
$ 1.19 million $ 9,154