Coinranking
Prince Broadcast Token Historical Data
PBT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Apr 29, 2020 | $0.00254 | -0.56% | ||
| Apr 28, 2020 | $0.00255 | -0.02% | ||
| Mar 31, 2020 | $0.00248 | +0.14% | ||
| Mar 30, 2020 | $0.00248 | +5.98% | ||
| Mar 29, 2020 | $0.00235 | -6.52% | ||
| Mar 28, 2020 | $0.00252 | +1.02% | ||
| Mar 27, 2020 | $0.00249 | +7.33% | ||
| Mar 26, 2020 | $0.00232 | +0.23% | ||
| Mar 25, 2020 | $0.00231 | -0.73% | ||
| Mar 24, 2020 | $0.00233 | +2.67% | ||
| Mar 23, 2020 | $0.00227 | +7.12% | ||
| Mar 22, 2020 | $0.00212 | -6.25% | ||
| Mar 21, 2020 | $0.00226 | +0.57% | ||
| Mar 20, 2020 | $0.00225 | -4.05% | ||
| Mar 19, 2020 | $0.00233 | +13.83% | ||
| Mar 18, 2020 | $0.00205 | -1.06% | ||
| Mar 17, 2020 | $0.00208 | +3.06% | ||
| Mar 16, 2020 | $0.00202 | -8.06% | ||
| Mar 15, 2020 | $0.0022 | +5.42% | ||
| Mar 14, 2020 | $0.00209 | -7.81% | ||
| Mar 13, 2020 | $0.00226 | +16.96% | ||
| Mar 12, 2020 | $0.00196 | -33.48% | ||
| Mar 1, 2020 | $0.00305 | -0.18% | ||
| Feb 29, 2020 | $0.00306 | -10.55% | ||
| Feb 28, 2020 | $0.00341 | +0.12% | ||
| Feb 27, 2020 | $0.0034 | +3.43% | ||
| Feb 26, 2020 | $0.00329 | -8.93% | ||
| Feb 25, 2020 | $0.00362 | -6.55% | ||
| Feb 24, 2020 | $0.00388 | -4.25% | ||
| Feb 23, 2020 | $0.00405 | +2.70% | ||
| Feb 22, 2020 | $0.00394 | +0.30% | ||
| Feb 21, 2020 | $0.00393 | +1.17% | ||
| Feb 20, 2020 | $0.00389 | -1.61% | ||
| Feb 19, 2020 | $0.00396 | -7.22% | ||
| Feb 18, 2020 | $0.00426 | +3.72% | ||
| Feb 17, 2020 | $0.00411 | -2.12% | ||
| Feb 16, 2020 | $0.00422 | -3.91% | ||
| Feb 15, 2020 | $0.00436 | -9.44% | ||
| Feb 14, 2020 | $0.0048 | +2.31% | ||
| Feb 13, 2020 | $0.00469 | +7.57% | ||
| Feb 12, 2020 | $0.00436 | +8.09% | ||
| Feb 11, 2020 | $0.00403 | +2.75% | ||
| Feb 10, 2020 | $0.00393 | -2.30% | ||
| Feb 9, 2020 | $0.00402 | +1.13% | ||
| Feb 8, 2020 | $0.00398 | -0.54% | ||
| Feb 7, 2020 | $0.004 | -1.53% | ||
| Feb 6, 2020 | $0.00407 | +2.08% | ||
| Feb 5, 2020 | $0.00398 | +4.10% | ||
| Feb 4, 2020 | $0.00382 | +4.76% | ||
Previous Next