Prince Broadcast Token Historical Data

PBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 29, 2020 $ 0.00254
-0.56%
$ -- $ 9
Apr 28, 2020 $ 0.00255
-0.02%
$ -- $ 9
Mar 31, 2020 $ 0.00248
+0.14%
$ -- $ 10
Mar 30, 2020 $ 0.00248
+5.98%
$ -- $ 4,087
Mar 29, 2020 $ 0.00235
-6.52%
$ -- $ 10,884
Mar 28, 2020 $ 0.00252
+1.02%
$ -- $ 11,613
Mar 27, 2020 $ 0.00249
+7.33%
$ -- $ 10,765
Mar 26, 2020 $ 0.00232
+0.23%
$ -- $ 1,344
Mar 25, 2020 $ 0.00231
-0.73%
$ -- $ 8,137
Mar 24, 2020 $ 0.00233
+2.67%
$ -- $ 8,558
Mar 23, 2020 $ 0.00227
+7.12%
$ -- $ 8,353
Mar 22, 2020 $ 0.00212
-6.25%
$ -- $ 8,183
Mar 21, 2020 $ 0.00226
+0.57%
$ -- $ 8,290
Mar 20, 2020 $ 0.00225
-4.05%
$ -- $ 7,743
Mar 19, 2020 $ 0.00233
+13.83%
$ -- $ 6,250
Mar 18, 2020 $ 0.00205
-1.06%
$ -- $ 6,631
Mar 17, 2020 $ 0.00208
+3.06%
$ -- $ 8,114
Mar 16, 2020 $ 0.00202
-8.06%
$ -- $ 7,898
Mar 15, 2020 $ 0.0022
+5.42%
$ -- $ 8,796
Mar 14, 2020 $ 0.00209
-7.81%
$ -- $ 8,468
Mar 13, 2020 $ 0.00226
+16.96%
$ -- $ 8,363
Mar 12, 2020 $ 0.00196
-33.48%
$ -- $ 7,470
Mar 1, 2020 $ 0.00305
-0.18%
$ -- $ 8
Feb 29, 2020 $ 0.00306
-10.55%
$ -- $ 8
Feb 28, 2020 $ 0.00341
+0.12%
$ -- $ 34
Feb 27, 2020 $ 0.0034
+3.43%
$ -- $ 12,185
Feb 26, 2020 $ 0.00329
-8.93%
$ -- $ 12,935
Feb 25, 2020 $ 0.00362
-6.55%
$ -- $ 14,639
Feb 24, 2020 $ 0.00388
-4.25%
$ -- $ 14,959
Feb 23, 2020 $ 0.00405
+2.70%
$ -- $ 15,805
Feb 22, 2020 $ 0.00394
+0.30%
$ -- $ 15,461
Feb 21, 2020 $ 0.00393
+1.17%
$ -- $ 13,305
Feb 20, 2020 $ 0.00389
-1.61%
$ -- $ 15,326
Feb 19, 2020 $ 0.00396
-7.22%
$ -- $ 12,162
Feb 18, 2020 $ 0.00426
+3.72%
$ -- $ 15,817
Feb 17, 2020 $ 0.00411
-2.12%
$ -- $ 15,533
Feb 16, 2020 $ 0.00422
-3.91%
$ -- $ 17,111
Feb 15, 2020 $ 0.00436
-9.44%
$ -- $ 17,796
Feb 14, 2020 $ 0.0048
+2.31%
$ -- $ 18,845
Feb 13, 2020 $ 0.00469
+7.57%
$ -- $ 18,407
Feb 12, 2020 $ 0.00436
+8.09%
$ -- $ 16,886
Feb 11, 2020 $ 0.00403
+2.75%
$ -- $ 15,854
Feb 10, 2020 $ 0.00393
-2.30%
$ -- $ 15,334
Feb 9, 2020 $ 0.00402
+1.13%
$ -- $ 15,549
Feb 8, 2020 $ 0.00398
-0.54%
$ -- $ 15,471
Feb 7, 2020 $ 0.004
-1.53%
$ -- $ 15,724
Feb 6, 2020 $ 0.00407
+2.08%
$ -- $ 15,727
Feb 5, 2020 $ 0.00398
+4.10%
$ -- $ 16,069
Feb 4, 2020 $ 0.00382
+4.76%
$ -- $ 14,503
Download