Prince Broadcast Token Historical Data

PBT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 27 $0.00254
-0.56%
$-- $17
Mar 30 $0.00248
+6.11%
$-- $4,097
Mar 23 $0.00235
+10.72%
$-- $59,654
Mar 16 $0.00212
-3.31%
$-- $53,109
Mar 9 $0.0022
-25.49%
$-- $33,097
Feb 24 $0.00305
-24.71%
$-- $54,769
Feb 17 $0.00405
-3.53%
$-- $103,409
Feb 10 $0.00422
+5.01%
$-- $120,233
Feb 3 $0.00402
+12.71%
$-- $105,038
Jan 27 $0.00358
+8.62%
$-- $94,143
Jan 20 $0.00329
-1.00%
$-- $90,401
Jan 13 $0.00332
+8.20%
$-- $83,560
Jan 6 $0.00307
+9.99%
$-- $86,073
Dec 30 $0.00279
-1.07%
$-- $114,536
Dec 23 $0.00282
-0.06%
$-- $82,210
Dec 16 $0.00282
-9.70%
$-- $76,144
Dec 9 $0.00313
-5.36%
$-- $136,388
Dec 2 $0.0033
+2.26%
$-- $108,170
Nov 25 $0.00323
+1.17%
$-- $130,071
Nov 18 $0.00319
-16.23%
$-- $129,490
Nov 11 $0.00381
-6.48%
$-- $77,782
Nov 4 $0.00408
-0.26%
$-- $147,562
Oct 28 $0.00409
-3.94%
$-- $141,295
Oct 21 $0.00426
-25.01%
$-- $130,567
Oct 14 $0.00568
+5.48%
$-- $225,926
Oct 7 $0.00539
+4.03%
$-- $442,273
Sep 30 $0.00488
+0.02%
$-- $46
Download