Prince Broadcast Token Historical Data

PBT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 0.00254
-0.56%
$ -- $ 17
Mar 30 $ 0.00248
+6.11%
$ -- $ 4,097
Mar 23 $ 0.00235
+10.72%
$ -- $ 59,654
Mar 16 $ 0.00212
-3.31%
$ -- $ 53,109
Mar 9 $ 0.0022
-25.49%
$ -- $ 33,097
Feb 24 $ 0.00305
-24.71%
$ -- $ 54,769
Feb 17 $ 0.00405
-3.53%
$ -- $ 103,409
Feb 10 $ 0.00422
+5.01%
$ -- $ 120,233
Feb 3 $ 0.00402
+12.71%
$ -- $ 105,038
Jan 27 $ 0.00358
+8.62%
$ -- $ 94,143
Jan 20 $ 0.00329
-1.00%
$ -- $ 90,401
Jan 13 $ 0.00332
+8.20%
$ -- $ 83,560
Jan 6 $ 0.00307
+9.99%
$ -- $ 86,073
Dec 30 $ 0.00279
-1.07%
$ -- $ 114,536
Dec 23 $ 0.00282
-0.06%
$ -- $ 82,210
Dec 16 $ 0.00282
-9.70%
$ -- $ 76,144
Dec 9 $ 0.00313
-5.36%
$ -- $ 136,388
Dec 2 $ 0.0033
+2.26%
$ -- $ 108,170
Nov 25 $ 0.00323
+1.17%
$ -- $ 130,071
Nov 18 $ 0.00319
-16.23%
$ -- $ 129,490
Nov 11 $ 0.00381
-6.48%
$ -- $ 77,782
Nov 4 $ 0.00408
-0.26%
$ -- $ 147,562
Oct 28 $ 0.00409
-3.94%
$ -- $ 141,295
Oct 21 $ 0.00426
-25.01%
$ -- $ 130,567
Oct 14 $ 0.00568
+5.48%
$ -- $ 225,926
Oct 7 $ 0.00539
+4.03%
$ -- $ 442,273
Sep 30 $ 0.00488
+0.02%
$ -- $ 46
Download