Prince Broadcast Token Historical Data

PBT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.0031
-1.95%
$ -- $ 21,516
Dec 13, 2019 $ 0.00316
+0.68%
$ -- $ 21,305
Dec 12, 2019 $ 0.00314
-1.18%
$ -- $ 19,538
Dec 11, 2019 $ 0.00318
-0.73%
$ -- $ 11,583
Dec 10, 2019 $ 0.0032
-0.46%
$ -- $ 20,806
Dec 9, 2019 $ 0.00322
-2.59%
$ -- $ 20,158
Dec 8, 2019 $ 0.0033
+2.71%
$ -- $ 11,812
Dec 7, 2019 $ 0.00322
+0.14%
$ -- $ 6,300
Dec 6, 2019 $ 0.00321
-0.16%
$ -- $ 11,276
Dec 5, 2019 $ 0.00323
+3.32%
$ -- $ 19,935
Dec 4, 2019 $ 0.00315
-1.08%
$ -- $ 19,253
Dec 3, 2019 $ 0.00318
+0.68%
$ -- $ 20,063
Dec 2, 2019 $ 0.00316
-2.17%
$ -- $ 19,531
Dec 1, 2019 $ 0.00323
-0.40%
$ -- $ 20,476
Nov 30, 2019 $ 0.00324
-1.99%
$ -- $ 12,366
Nov 29, 2019 $ 0.00331
+2.47%
$ -- $ 18,933
Nov 28, 2019 $ 0.00323
-0.08%
$ -- $ 19,663
Nov 27, 2019 $ 0.00324
+2.01%
$ -- $ 20,078
Nov 26, 2019 $ 0.00318
+0.55%
$ -- $ 20,172
Nov 25, 2019 $ 0.00315
-1.31%
$ -- $ 18,383
Nov 24, 2019 $ 0.00319
-5.35%
$ -- $ 21,225
Nov 23, 2019 $ 0.00337
+0.60%
$ -- $ 21,973
Nov 22, 2019 $ 0.00334
-5.39%
$ -- $ 21,838
Nov 21, 2019 $ 0.00353
-1.79%
$ -- $ 22,768
Nov 20, 2019 $ 0.0036
-1.96%
$ -- $ 23,706
Nov 19, 2019 $ 0.00367
-1.28%
$ -- $ 13,294
Nov 18, 2019 $ 0.00372
-2.56%
$ -- $ 4,686
Nov 17, 2019 $ 0.00381
+0.77%
$ -- $ 4,248
Nov 16, 2019 $ 0.00379
+0.72%
$ -- $ 3,772
Nov 15, 2019 $ 0.00376
-2.40%
$ -- $ 4,333
Nov 14, 2019 $ 0.00385
-3.84%
$ -- $ 4,005
Nov 13, 2019 $ 0.00401
+0.01%
$ -- $ 5,132
Nov 12, 2019 $ 0.00401
+0.49%
$ -- $ 27,923
Nov 11, 2019 $ 0.00399
-2.16%
$ -- $ 28,370
Nov 10, 2019 $ 0.00408
+0.89%
$ -- $ 27,945
Nov 9, 2019 $ 0.00405
+1.39%
$ -- $ 27,334
Nov 8, 2019 $ 0.00399
-4.27%
$ -- $ 25,504
Nov 7, 2019 $ 0.00417
-5.46%
$ -- $ 14,917
Nov 6, 2019 $ 0.00441
+2.01%
$ -- $ 15,666
Nov 5, 2019 $ 0.00431
+2.79%
$ -- $ 15,332
Nov 4, 2019 $ 0.0042
+2.56%
$ -- $ 20,864
Nov 3, 2019 $ 0.00409
-1.42%
$ -- $ 19,300
Nov 2, 2019 $ 0.00415
+0.89%
$ -- $ 20,768
Nov 1, 2019 $ 0.00412
+0.95%
$ -- $ 20,089
Oct 31, 2019 $ 0.00408
-1.19%
$ -- $ 26,036
Oct 30, 2019 $ 0.00413
-2.68%
$ -- $ 20,245
Oct 29, 2019 $ 0.00424
+4.05%
$ -- $ 18,993
Oct 28, 2019 $ 0.00407
-4.37%
$ -- $ 15,863
Oct 27, 2019 $ 0.00426
+1.80%
$ -- $ 17,210
Oct 26, 2019 $ 0.00417
-2.65%
$ -- $ 19,389