Prince Broadcast Token Historical Data

PBT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.00428
+6.90%
$ -- $ 16,925
Oct 24, 2019 $ 0.004
+1.36%
$ -- $ 15,815
Oct 23, 2019 $ 0.00395
-6.35%
$ -- $ 17,477
Oct 22, 2019 $ 0.00421
-25.49%
$ -- $ 20,811
Oct 21, 2019 $ 0.00566
-0.47%
$ -- $ 22,940
Oct 20, 2019 $ 0.00568
-0.16%
$ -- $ 21,705
Oct 19, 2019 $ 0.00569
-1.23%
$ -- $ 22,617
Oct 18, 2019 $ 0.00576
-1.96%
$ -- $ 22,771
Oct 17, 2019 $ 0.00587
+5.80%
$ -- $ 23,393
Oct 16, 2019 $ 0.00555
-0.19%
$ -- $ 22,304
Oct 15, 2019 $ 0.00556
-2.17%
$ -- $ 41,754
Oct 14, 2019 $ 0.00569
+5.52%
$ -- $ 71,381
Oct 13, 2019 $ 0.00539
+2.09%
$ -- $ 70,111
Oct 12, 2019 $ 0.00528
+1.79%
$ -- $ 68,454
Oct 11, 2019 $ 0.00519
-0.57%
$ -- $ 62,815
Oct 10, 2019 $ 0.00522
-4.41%
$ -- $ 63,658
Oct 9, 2019 $ 0.00545
+0.91%
$ -- $ 63,074
Oct 8, 2019 $ 0.00538
-0.09%
$ -- $ 68,147
Oct 7, 2019 $ 0.00539
+4.05%
$ -- $ 46,014
Oct 6, 2019 $ 0.00488
+0.02%
$ -- $ 46
Download