Prince Broadcast Token Historical Data

PBT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $0.00428
+6.90%
$-- $16,925
Oct 24, 2019 $0.004
+1.36%
$-- $15,815
Oct 23, 2019 $0.00395
-6.35%
$-- $17,477
Oct 22, 2019 $0.00421
-25.49%
$-- $20,811
Oct 21, 2019 $0.00566
-0.47%
$-- $22,940
Oct 20, 2019 $0.00568
-0.16%
$-- $21,705
Oct 19, 2019 $0.00569
-1.23%
$-- $22,617
Oct 18, 2019 $0.00576
-1.96%
$-- $22,771
Oct 17, 2019 $0.00587
+5.80%
$-- $23,393
Oct 16, 2019 $0.00555
-0.19%
$-- $22,304
Oct 15, 2019 $0.00556
-2.17%
$-- $41,754
Oct 14, 2019 $0.00569
+5.52%
$-- $71,381
Oct 13, 2019 $0.00539
+2.09%
$-- $70,111
Oct 12, 2019 $0.00528
+1.79%
$-- $68,454
Oct 11, 2019 $0.00519
-0.57%
$-- $62,815
Oct 10, 2019 $0.00522
-4.41%
$-- $63,658
Oct 9, 2019 $0.00545
+0.91%
$-- $63,074
Oct 8, 2019 $0.00538
-0.09%
$-- $68,147
Oct 7, 2019 $0.00539
+4.05%
$-- $46,014
Oct 6, 2019 $0.00488
+0.02%
$-- $46
Download