Prince Broadcast Token Historical Data

PBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 29, 2020 $0.00254
-0.56%
$-- $9
Apr 28, 2020 $0.00255
-0.02%
$-- $9
Mar 31, 2020 $0.00248
+0.14%
$-- $10
Mar 30, 2020 $0.00248
+5.98%
$-- $4,087
Mar 29, 2020 $0.00235
-6.52%
$-- $10,884
Mar 28, 2020 $0.00252
+1.02%
$-- $11,613
Mar 27, 2020 $0.00249
+7.33%
$-- $10,765
Mar 26, 2020 $0.00232
+0.23%
$-- $1,344
Mar 25, 2020 $0.00231
-0.73%
$-- $8,137
Mar 24, 2020 $0.00233
+2.67%
$-- $8,558
Mar 23, 2020 $0.00227
+7.12%
$-- $8,353
Mar 22, 2020 $0.00212
-6.25%
$-- $8,183
Mar 21, 2020 $0.00226
+0.57%
$-- $8,290
Mar 20, 2020 $0.00225
-4.05%
$-- $7,743
Mar 19, 2020 $0.00233
+13.83%
$-- $6,250
Mar 18, 2020 $0.00205
-1.06%
$-- $6,631
Mar 17, 2020 $0.00208
+3.06%
$-- $8,114
Mar 16, 2020 $0.00202
-8.06%
$-- $7,898
Mar 15, 2020 $0.0022
+5.42%
$-- $8,796
Mar 14, 2020 $0.00209
-7.81%
$-- $8,468
Mar 13, 2020 $0.00226
+16.96%
$-- $8,363
Mar 12, 2020 $0.00196
-33.48%
$-- $7,470
Mar 1, 2020 $0.00305
-0.18%
$-- $8
Feb 29, 2020 $0.00306
-10.55%
$-- $8
Feb 28, 2020 $0.00341
+0.12%
$-- $34
Feb 27, 2020 $0.0034
+3.43%
$-- $12,185
Feb 26, 2020 $0.00329
-8.93%
$-- $12,935
Feb 25, 2020 $0.00362
-6.55%
$-- $14,639
Feb 24, 2020 $0.00388
-4.25%
$-- $14,959
Feb 23, 2020 $0.00405
+2.70%
$-- $15,805
Feb 22, 2020 $0.00394
+0.30%
$-- $15,461
Feb 21, 2020 $0.00393
+1.17%
$-- $13,305
Feb 20, 2020 $0.00389
-1.61%
$-- $15,326
Feb 19, 2020 $0.00396
-7.22%
$-- $12,162
Feb 18, 2020 $0.00426
+3.72%
$-- $15,817
Feb 17, 2020 $0.00411
-2.12%
$-- $15,533
Feb 16, 2020 $0.00422
-3.91%
$-- $17,111
Feb 15, 2020 $0.00436
-9.44%
$-- $17,796
Feb 14, 2020 $0.0048
+2.31%
$-- $18,845
Feb 13, 2020 $0.00469
+7.57%
$-- $18,407
Feb 12, 2020 $0.00436
+8.09%
$-- $16,886
Feb 11, 2020 $0.00403
+2.75%
$-- $15,854
Feb 10, 2020 $0.00393
-2.30%
$-- $15,334
Feb 9, 2020 $0.00402
+1.13%
$-- $15,549
Feb 8, 2020 $0.00398
-0.54%
$-- $15,471
Feb 7, 2020 $0.004
-1.53%
$-- $15,724
Feb 6, 2020 $0.00407
+2.08%
$-- $15,727
Feb 5, 2020 $0.00398
+4.10%
$-- $16,069
Feb 4, 2020 $0.00382
+4.76%
$-- $14,503
Download