eMark Historical Data

DEM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00384
-0.41%
$161,238 $139
Dec 15, 2024 $0.00386
+2.81%
$162,032 $116
Dec 14, 2024 $0.00375
-0.64%
$157,591 $63
Dec 13, 2024 $0.00378
+6.41%
$158,572 $101
Dec 12, 2024 $0.00355
-2.93%
$149,029 $43
Dec 11, 2024 $0.00366
+3.95%
$153,529 $61
Dec 10, 2024 $0.00352
-1.64%
$147,704 $199
Dec 9, 2024 $0.00358
-3.51%
$150,171 $131
Dec 8, 2024 $0.00371
+11.00%
$155,660 $149
Dec 7, 2024 $0.00334
-0.29%
$140,217 $71
Dec 6, 2024 $0.00332
-3.99%
$139,610 $169
Dec 5, 2024 $0.00344
+0.34%
$144,471 $81
Dec 4, 2024 $0.00343
+10.08%
$144,023 $141
Dec 3, 2024 $0.00312
-11.03%
$130,863 $346
Dec 2, 2024 $0.0035
-13.47%
$146,690 $338
Dec 1, 2024 $0.00405
+15.71%
$171,644 $349
Nov 30, 2024 $0.00346
-11.99%
$145,462 $494
Nov 29, 2024 $0.00394
+12.35%
$165,266 $324
Nov 28, 2024 $0.0035
+7.23%
$147,065 $437
Nov 27, 2024 $0.00328
+2.01%
$138,517 $58
Nov 26, 2024 $0.0033
+1.16%
$129,720 $51
Nov 25, 2024 $0.00325
-1.54%
$138,072 $169
Nov 24, 2024 $0.00354
-2.52%
$148,729 $49
Nov 23, 2024 $0.00363
-0.46%
$152,371 $50
Nov 22, 2024 $0.00365
-2.30%
$153,327 $74
Nov 21, 2024 $0.00374
+2.62%
$144,066 $120
Nov 20, 2024 $0.00364
+0.37%
$152,744 $1
Nov 19, 2024 $0.00362
+9.07%
$151,962 $0.1
Nov 18, 2024 $0.00328
-3.77%
$137,856 $47
Nov 17, 2024 $0.00341
+5.21%
$143,254 $69
Nov 16, 2024 $0.00324
-3.15%
$136,165 $162
Nov 15, 2024 $0.00335
+3.70%
$140,584 $165
Nov 14, 2024 $0.00324
-4.45%
$136,088 $379
Nov 13, 2024 $0.00339
+27.26%
$142,427 $1,502
Nov 12, 2024 $0.00267
-3.18%
$111,949 $166
Nov 11, 2024 $0.00275
+5.89%
$115,647 $369
Nov 10, 2024 $0.0026
+5.64%
$109,198 $488
Nov 9, 2024 $0.00246
-0.56%
$103,366 $139
Nov 8, 2024 $0.00248
+4.21%
$103,944 $110
Nov 7, 2024 $0.00237
+0.93%
$99,710 $115
Nov 6, 2024 $0.00235
+9.15%
$98,790 $74
Nov 5, 2024 $0.00216
+1.60%
$90,518 $48
Nov 4, 2024 $0.00212
-5.67%
$89,071 $341
Nov 3, 2024 $0.00225
-4.58%
$94,426 $120
Nov 2, 2024 $0.00236
-0.14%
$98,955 $59
Nov 1, 2024 $0.00236
-4.87%
$99,097 $357
Oct 31, 2024 $0.00248
+3.94%
$104,208 $1,052
Oct 30, 2024 $0.00239
-18.88%
$100,260 $383
Oct 29, 2024 $0.00294
+20.30%
$123,594 $410
Oct 28, 2024 $0.00245
+2.33%
$102,728 $80