eMark Historical Data

DEM Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $0.0026
-56.31%
$109,149 $0.01
May 24, 2023 $0.00595
+18.22%
$249,800 $126
May 20, 2023 $0.00236
-0.11%
$-- $0
May 19, 2023 $0.00215
-11.63%
$90,243 $0
May 17, 2023 $0.00511
+0.58%
$-- $0
May 16, 2023 $0.0051
+17.98%
$214,067 $0
May 15, 2023 $0.00432
+1.65K%
$181,563 $206
May 14, 2023 $0.000247
-95.24%
$10,379 $0
May 13, 2023 $0.00519
+26.15%
$217,888 $1
May 12, 2023 $0.00411
+177.63%
$172,702 $148
May 11, 2023 $0.00148
-81.36%
$62,003 $0
May 10, 2023 $0.00791
+31.72%
$332,393 $0
May 9, 2023 $0.00601
+1.66%
$252,230 $55
May 8, 2023 $0.0059
+16.72%
$247,805 $17
May 7, 2023 $0.00505
+25.84%
$212,154 $10
May 6, 2023 $0.00401
-27.16%
$168,565 $67
May 5, 2023 $0.0055
+70.94%
$230,836 $35
May 4, 2023 $0.00322
-0.31%
$135,083 $1
May 3, 2023 $0.00323
-66.40%
$135,594 $9
May 2, 2023 $0.00893
-3.83%
$375,078 $0
May 1, 2023 $0.00929
+67.48%
$390,024 $6
Apr 30, 2023 $0.00553
-7.06%
$232,394 $6
Apr 29, 2023 $0.00595
+0.14%
$250,093 $0
Apr 28, 2023 $0.0771
-0.41%
$3.24 million $154
Apr 27, 2023 $0.0832
+2.49K%
$3.49 million $206
Apr 26, 2023 $0.00321
-19.79%
$134,934 $20
Apr 25, 2023 $0.004
-0.13%
$168,184 $4
Apr 24, 2023 $0.00401
+12.86%
$168,405 $13
Apr 23, 2023 $0.0107
-85.65%
$450,246 $0
Apr 22, 2023 $0.0751
-12.15%
$3.16 million $16
Apr 21, 2023 $0.0849
+1.77K%
$3.56 million $2
Apr 20, 2023 $0.00453
-0.99%
$190,195 $1
Apr 19, 2023 $0.00457
+1.40%
$191,910 $0
Apr 18, 2023 $0.00451
+511.20%
$189,297 $12
Apr 17, 2023 $0.00504
-0.12%
$211,620 $6
Apr 16, 2023 $0.00504
+0.16%
$211,559 $667
Apr 15, 2023 $0.00503
+2.44%
$211,119 $28
Apr 14, 2023 $0.00491
+17.16%
$206,396 $37
Apr 13, 2023 $0.0042
+29.41%
$176,223 $14
Apr 12, 2023 $0.00451
-45.78%
$189,220 $13
Apr 11, 2023 $0.0045
-0.05%
$189,156 $58
Apr 10, 2023 $0.00451
-0.75%
$189,467 $13
Apr 9, 2023 $0.00454
+41.68%
$190,875 $13
Apr 8, 2023 $0.00321
-0.31%
$134,660 $46
Apr 7, 2023 $0.00402
+24.93%
$168,764 $22
Apr 6, 2023 $0.00322
+0.24%
$135,159 $26
Apr 5, 2023 $0.0041
+27.90%
$172,162 $3
Apr 4, 2023 $0.00321
-4.05%
$134,627 $31
Apr 3, 2023 $0.00334
+18.24%
$140,128 $334
Apr 2, 2023 $0.00282
+1.29K%
$118,510 $141