eMark Historical Data

DEM Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0026
-56.31%
$ 109,149 $ 0.01
May 24, 2023 $ 0.00595
+18.22%
$ 249,800 $ 126
May 20, 2023 $ 0.00236
-0.11%
$ -- $ 0
May 19, 2023 $ 0.00215
-11.63%
$ 90,243 $ 0
May 17, 2023 $ 0.00511
+0.58%
$ -- $ 0
May 16, 2023 $ 0.0051
+17.98%
$ 214,067 $ 0
May 15, 2023 $ 0.00432
+1,647.90%
$ 181,563 $ 206
May 14, 2023 $ 0.000247
-95.24%
$ 10,379 $ 0
May 13, 2023 $ 0.00519
+26.15%
$ 217,888 $ 1
May 12, 2023 $ 0.00411
+177.63%
$ 172,702 $ 148
May 11, 2023 $ 0.00148
-81.36%
$ 62,003 $ 0
May 10, 2023 $ 0.00791
+31.72%
$ 332,393 $ 0
May 9, 2023 $ 0.00601
+1.66%
$ 252,230 $ 55
May 8, 2023 $ 0.0059
+16.72%
$ 247,805 $ 17
May 7, 2023 $ 0.00505
+25.84%
$ 212,154 $ 10
May 6, 2023 $ 0.00401
-27.16%
$ 168,565 $ 67
May 5, 2023 $ 0.0055
+70.94%
$ 230,836 $ 35
May 4, 2023 $ 0.00322
-0.31%
$ 135,083 $ 1
May 3, 2023 $ 0.00323
-66.40%
$ 135,594 $ 9
May 2, 2023 $ 0.00893
-3.83%
$ 375,078 $ 0
May 1, 2023 $ 0.00929
+67.48%
$ 390,024 $ 6
Apr 30, 2023 $ 0.00553
-7.06%
$ 232,394 $ 6
Apr 29, 2023 $ 0.00595
+0.14%
$ 250,093 $ 0
Apr 28, 2023 $ 0.0771
-0.41%
$ 3.24 million $ 154
Apr 27, 2023 $ 0.0832
+2,489.37%
$ 3.49 million $ 206
Apr 26, 2023 $ 0.00321
-19.79%
$ 134,934 $ 20
Apr 25, 2023 $ 0.004
-0.13%
$ 168,184 $ 4
Apr 24, 2023 $ 0.00401
+12.86%
$ 168,405 $ 13
Apr 23, 2023 $ 0.0107
-85.65%
$ 450,246 $ 0
Apr 22, 2023 $ 0.0751
-12.15%
$ 3.16 million $ 16
Apr 21, 2023 $ 0.0849
+1,771.55%
$ 3.56 million $ 2
Apr 20, 2023 $ 0.00453
-0.99%
$ 190,195 $ 1
Apr 19, 2023 $ 0.00457
+1.40%
$ 191,910 $ 0
Apr 18, 2023 $ 0.00451
+511.20%
$ 189,297 $ 12
Apr 17, 2023 $ 0.00504
-0.12%
$ 211,620 $ 6
Apr 16, 2023 $ 0.00504
+0.16%
$ 211,559 $ 667
Apr 15, 2023 $ 0.00503
+2.44%
$ 211,119 $ 28
Apr 14, 2023 $ 0.00491
+17.16%
$ 206,396 $ 37
Apr 13, 2023 $ 0.0042
+29.41%
$ 176,223 $ 14
Apr 12, 2023 $ 0.00451
-45.78%
$ 189,220 $ 13
Apr 11, 2023 $ 0.0045
-0.05%
$ 189,156 $ 58
Apr 10, 2023 $ 0.00451
-0.75%
$ 189,467 $ 13
Apr 9, 2023 $ 0.00454
+41.68%
$ 190,875 $ 13
Apr 8, 2023 $ 0.00321
-0.31%
$ 134,660 $ 46
Apr 7, 2023 $ 0.00402
+24.93%
$ 168,764 $ 22
Apr 6, 2023 $ 0.00322
+0.24%
$ 135,159 $ 26
Apr 5, 2023 $ 0.0041
+27.90%
$ 172,162 $ 3
Apr 4, 2023 $ 0.00321
-4.05%
$ 134,627 $ 31
Apr 3, 2023 $ 0.00334
+18.24%
$ 140,128 $ 334
Apr 2, 2023 $ 0.00282
+1,289.44%
$ 118,510 $ 141